LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	1 200.00	+2.56%	2 400	2		0.00%	0	0
18.4.1996	727.00	+2.25%	1 454	2	680.00	0.00%	680	1
22.6.1995	1 190.00	+1.70%	3 570	3		0.00%	0	0
15.4.1996	711.00	+1.57%	46 926	66	632.50	-3.00%	3 795	6
8.8.1996	571.00	+1.06%	1 142	2		+2.00%	0	0
14.3.1996	720.00	+0.69%	2 880	4	651.10	-5.00%	651	1
29.2.1996	720.00	+0.69%	2 880	4		0.00%	0	0
27.11.1995	1 065.00	+0.47%	1 065	1		0.00%	0	0
23.11.1995	1 060.00	+0.47%	4 240	4		-4.00%	0	0
13.5.1996	731.00	+0.41%	1 462	2		+4.00%	0	0
30.5.1996	735.00	+0.40%	2 940	4		+5.00%	0	0
9.5.1996	728.00	+0.13%	3 640	5		0.00%	0	0
16.5.1996	732.00	+0.13%	2 928	4		+1.00%	0	0
18.3.1996	721.00	+0.13%	1 442	2	689.80	+1.00%	690	1
15.3.1996	720.00	0.00%	0	0		+5.00%	0	0
21.2.1996	750.00	0.00%	0	0	723.00	+5.00%	723	1
20.2.1996	750.00	0.00%	0	0	687.00	-5.00%	1 374	2
16.2.1996	710.00	0.00%	0	0		0.00%	0	0
15.2.1996	710.00	0.00%	4 970	7		0.00%	0	0
14.2.1996	710.00	0.00%	0	0		+2.00%	0	0
13.2.1996	710.00	0.00%	0	0	711.50	+4.00%	1 423	2
12.2.1996	710.00	0.00%	0	0	687.00	-5.00%	687	1
9.2.1996	710.00	0.00%	0	0		-6.00%	0	0
7.2.1996	689.00	0.00%	0	0		0.00%	0	0
6.2.1996	689.00	0.00%	0	0		0.00%	0	0
5.2.1996	689.00	0.00%	0	0	770.00	0.00%	770	1
2.2.1996	689.00	0.00%	0	0		0.00%	0	0
8.12.1995	850.00	0.00%	0	0		+10.00%	0	0
6.12.1995	864.00	0.00%	0	0		-10.00%	0	0
5.12.1995	864.00	0.00%	0	0	722.00	0.00%	8 664	12
31.1.1996	765.00	0.00%	0	0	742.50	-4.00%	2 228	3
30.1.1996	765.00	0.00%	0	0		0.00%	0	0
29.1.1996	765.00	0.00%	0	0		0.00%	0	0
26.1.1996	765.00	0.00%	0	0		+3.00%	0	0
25.1.1996	765.00	0.00%	0	0		0.00%	0	0
24.1.1996	765.00	0.00%	0	0		0.00%	0	0
23.1.1996	765.00	0.00%	0	0		+1.00%	0	0
22.1.1996	765.00	0.00%	0	0		+3.00%	0	0
19.1.1996	765.00	0.00%	0	0		+2.00%	0	0
18.1.1996	765.00	0.00%	4 590	6	711.50	-2.00%	1 423	2
17.1.1996	765.00	0.00%	0	0		0.00%	0	0
16.1.1996	765.00	0.00%	0	0		0.00%	0	0
15.1.1996	765.00	0.00%	0	0		0.00%	0	0
12.1.1996	765.00	0.00%	0	0		0.00%	0	0
11.1.1996	765.00	0.00%	0	0		0.00%	0	0
10.1.1996	765.00	0.00%	0	0		0.00%	0	0
9.1.1996	765.00	0.00%	0	0		0.00%	0	0
8.1.1996	765.00	0.00%	0	0
15.12.1995	765.00	0.00%	0	0	723.00	0.00%	3 614	5
14.12.1995	765.00	0.00%	0	0		0.00%	0	0
13.12.1995	765.00	0.00%	0	0		0.00%	0	0
12.12.1995	765.00	0.00%	0	0		0.00%	0	0
15.5.1996	731.00	0.00%	0	0		0.00%	0	0
14.5.1996	731.00	0.00%	0	0		+2.00%	0	0
12.7.1996	659.00	0.00%	0	0		-6.00%	0	0
10.5.1996	728.00	0.00%	0	0		0.00%	0	0
17.4.1996	711.00	0.00%	0	0		0.00%	0	0
16.4.1996	711.00	0.00%	0	0		+8.00%	0	0
12.4.1996	700.00	0.00%	0	0	650.00	-4.00%	650	1
11.4.1996	700.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›