LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	571.00	+1.06%	1 142	2		+2.00%	0	0
7.8.1996	565.00	0.00%	0	0		+2.00%	0	0
14.2.1996	710.00	0.00%	0	0		+2.00%	0	0
19.1.1996	765.00	0.00%	0	0		+2.00%	0	0
2.10.1995	1 170.00	0.00%	0	0	1 201.00	+2.00%	2 402	2
31.5.1996	735.00	0.00%	0	0		+2.00%	0	0
14.5.1996	731.00	0.00%	0	0		+2.00%	0	0
20.3.1996	721.00	0.00%	0	0		+2.00%	0	0
26.9.1995	1 225.00	+4.70%	0	0		+2.00%	0	0
13.9.1995	1 170.00	0.00%	0	0		+2.00%	0	0
16.5.1995	1 660.00	0.00%	1 660	1		+2.00%	0	0
30.6.1995	1 170.00	0.00%	0	0	1 180.00	+2.00%	3 540	3
4.5.1995			0	0		+2.00%	0	0
6.11.1996	395.00	0.00%	0	0		+1.96%	0
22.10.1996	486.00	0.00%	0	0	538.00	+1.79%	1 076	2
3.10.1996	600.00	0.00%	4 800	8	567.00	+1.25%	1 134	2
16.5.1996	732.00	+0.13%	2 928	4		+1.00%	0	0
28.5.1996	732.00	0.00%	0	0		+1.00%	0	0
2.7.1996	732.00	0.00%	0	0		+1.00%	0	0
1.7.1996	732.00	0.00%	0	0		+1.00%	0	0
22.3.1996	721.00	0.00%	0	0		+1.00%	0	0
8.3.1996	715.00	0.00%	0	0		+1.00%	0	0
18.3.1996	721.00	+0.13%	1 442	2	689.80	+1.00%	690	1
11.12.1995	765.00	-10.00%	33 660	44		+1.00%	0	0
23.1.1996	765.00	0.00%	0	0		+1.00%	0	0
14.10.1996	600.00	0.00%	0	0		+0.08%	0	0
27.9.1996	600.00	0.00%	0	0		0.00%	0	0
2.10.1996	600.00	0.00%	0	0		0.00%	0	0
1.10.1996	600.00	0.00%	0	0		0.00%	0	0
24.9.1996	600.00	0.00%	0	0		0.00%	0	0
23.9.1996	600.00	0.00%	1 200	2		0.00%	0	0
20.9.1996	600.00	0.00%	0	0		0.00%	0	0
19.9.1996	600.00	0.00%	600	1		0.00%	0	0
18.9.1996	600.00	0.00%	0	0		0.00%	0	0
17.9.1996	600.00	0.00%	0	0		0.00%	0	0
16.9.1996	600.00	-7.69%	1 200	2	560.00	0.00%	560	1
13.9.1996	650.00	0.00%	0	0		0.00%	0	0
12.9.1996	650.00	0.00%	0	0		0.00%	0	0
11.9.1996	650.00	0.00%	0	0		0.00%	0	0
29.10.1996	438.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	438.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	438.00	-9.87%	876	2	0.00	0.00%	0	0
7.10.1996	600.00	0.00%	1 200	2		0.00%	0	0
4.10.1996	600.00	0.00%	0	0		0.00%	0	0
15.10.1996	600.00	0.00%	0	0		0.00%	0	0
18.10.1996	540.00	0.00%	0	0	556.00	0.00%	1 112	2
17.10.1996	540.00	-10.00%	0	0		0.00%	0	0
5.11.1996	395.00	0.00%	0	0		0.00%	0
4.11.1996	395.00	0.00%	0	0		0.00%	0
25.11.1996	321.00	0.00%	0	0		0.00%	0
21.11.1996	321.00	-9.83%	642	2		0.00%	0
20.11.1996	356.00	0.00%	0	0		0.00%	0
19.11.1996	356.00	0.00%	0	0		0.00%	0
18.11.1996	356.00	0.00%	0	0		0.00%	0
15.11.1996	356.00	0.00%	0	0		0.00%	0
14.11.1996	356.00	-9.87%	712	2		0.00%	0
13.11.1996	395.00	0.00%	0	0		0.00%	0
12.11.1996	395.00	0.00%	0	0		0.00%	0
11.11.1996	395.00	0.00%	0	0		0.00%	0
8.11.1996	395.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›