LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 1 285.00 | +4.89% | 1 285 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||||
27.11.1995 | 1 065.00 | +0.47% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 000.00 | -8.00% | 2 000 | 2 | ||||||
16.5.1995 | 1 660.00 | 0.00% | 1 660 | 1 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 1 660.00 | 0.00% | 1 660 | 1 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 1 465.00 | -487.00% | 1 465 | 1 | ||||||||||
18.11.1994 | 1 615.00 | -500.00% | 1 615 | 1 | ||||||||||
10.11.1994 | 1 695.00 | +495.00% | 1 695 | 1 | ||||||||||
7.11.1994 | 1 615.00 | 0.00% | 1 615 | 1 | ||||||||||
24.10.1994 | 1 700.00 | -395.00% | 1 700 | 1 | ||||||||||
30.9.1994 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||||||
19.9.1994 | 2 860.00 | +495.00% | 2 860 | 1 | ||||||||||
15.9.1994 | 2 725.00 | +987.00% | 2 725 | 1 | ||||||||||
16.6.1994 | 1 800.00 | +588.00% | 1 800 | 1 | ||||||||||
21.3.1994 | 1 720.00 | 0.00% | 1 720 | 1 | ||||||||||
30.3.1995 | 1 760.00 | 0.00% | 3 520 | 2 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||||||
22.5.1995 | 1 665.00 | +30.00% | 3 330 | 2 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 1 665.00 | 0.00% | 3 330 | 2 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 200.00 | +2.56% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 1 170.00 | -2.50% | 2 340 | 2 | ||||||||||
26.10.1995 | 1 170.00 | 0.00% | 2 340 | 2 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 580.00 | -481.00% | 3 160 | 2 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 1 170.00 | -4.87% | 2 340 | 2 | -12.00% | 0 | 0 | |||||||
24.8.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 1 650.00 | 0.00% | 3 300 | 2 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 1 550.00 | 0.00% | 3 100 | 2 | -10.00% | 0 | 0 | |||||||
9.12.1994 | 1 550.00 | +163.00% | 3 100 | 2 | ||||||||||
21.11.1994 | 1 695.00 | +495.00% | 3 390 | 2 | ||||||||||
2.11.1994 | 1 615.00 | 0.00% | 3 230 | 2 | ||||||||||
1.11.1994 | 1 615.00 | 0.00% | 3 230 | 2 | ||||||||||
19.10.1994 | 1 770.00 | +320.00% | 3 540 | 2 | ||||||||||
25.8.1994 | 2 500.00 | +288.00% | 5 000 | 2 | ||||||||||
14.7.1994 | 2 340.00 | +636.00% | 4 680 | 2 | ||||||||||
14.4.1994 | 1 750.00 | -740.00% | 3 500 | 2 | ||||||||||
1.2.1994 | 2 760.00 | +996.00% | 5 520 | 2 | ||||||||||
12.9.1995 | 1 170.00 | 0.00% | 3 510 | 3 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 1 190.00 | +1.70% | 3 570 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 170.00 | 0.00% | 3 510 | 3 | 1 180.00 | -2.00% | 3 483 | 3 | ||||||
29.5.1995 | 1 660.00 | -30.00% | 4 980 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 1 800.00 | +227.00% | 5 400 | 3 | ||||||||||
10.10.1994 | 2 000.00 | -498.00% | 6 000 | 3 | ||||||||||
23.9.1994 | 2 450.00 | -40.00% | 7 350 | 3 | ||||||||||
19.5.1994 | 3 000.00 | +291.00% | 9 000 | 3 | ||||||||||
22.3.1994 | 1 720.00 | 0.00% | 5 160 | 3 | ||||||||||
17.3.1994 | 1 720.00 | -549.00% | 5 160 | 3 | ||||||||||
6.4.1995 | 1 700.00 | 0.00% | 6 800 | 4 | +5.00% | 0 | 0 | |||||||
27.3.1995 | 1 760.00 | 0.00% | 7 040 | 4 | ||||||||||
19.5.1995 | 1 660.00 | 0.00% | 6 640 | 4 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
26.5.1995 | 1 665.00 | 0.00% | 6 660 | 4 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 959.00 | -9.95% | 3 836 | 4 | -10.00% | 0 | 0 | |||||||
|