LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1998					167.00	+91.95%	167	1
12.10.1998					0.00	+74.00%	0	0
14.11.1995	1 170.00	0.00%	0	0		+25.00%	0	0
6.9.1999					227.70	+15.99%	228	1
19.10.1998					0.00	+10.87%	0	0
1.4.1999					88.00	+10.00%	0	0
21.9.1998					0.00	+10.00%	0	0
18.9.1998					0.00	+10.00%	0	0
4.9.1998					0.00	+10.00%	0	0
28.11.1997						+10.00%	0
17.11.1997						+10.00%	0
24.7.1997					77.00	+10.00%	231	3
2.9.1996	650.00	0.00%	5 850	9	585.00	+10.00%	14 600	25
31.7.1996	500.00	0.00%	0	0		+10.00%	0	0
7.3.1996	715.00	-0.69%	2 860	4		+10.00%	0	0
8.12.1995	850.00	0.00%	0	0		+10.00%	0	0
25.9.1995	1 170.00	0.00%	16 380	14	1 100.00	+10.00%	4 400	4
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
22.10.1999					276.30	+9.99%	0	0
21.12.1999					276.20	+9.99%	0	0
25.8.1999					144.20	+9.99%	0	0
26.8.1999					158.60	+9.98%	0	0
30.8.1999					191.80	+9.97%	0	0
27.8.1999					174.40	+9.96%	0	0
25.9.1998					0.00	+9.96%	0	0
31.8.1999					210.90	+9.95%	0	0
23.8.1999					119.30	+9.95%	0	0
24.9.1998					0.00	+9.93%	0	0
15.9.1998					0.00	+9.93%	0	0
20.8.1999					108.50	+9.92%	0	0
17.8.1999					88.60	+9.92%	0	0
28.9.1998					0.00	+9.91%	0	0
22.9.1998					0.00	+9.91%	0	0
24.8.1999					131.10	+9.89%	262	2
17.9.1998					0.00	+9.89%	0	0
1.9.1998					0.00	+9.83%	0	0
7.9.1999					250.00	+9.79%	0	0
29.9.1998					426.00	+9.79%	852	2
23.9.1998					0.00	+9.77%	0	0
11.6.1998					0.00	+9.75%	0	0
16.9.1998					0.00	+9.63%	0	0
16.12.1998					80.00	+9.58%	0	0
3.9.1998					0.00	+9.58%	0	0
10.9.1998					0.00	+9.56%	0	0
11.9.1998					0.00	+9.52%	0	0
9.9.1998					0.00	+9.52%	0	0
14.9.1998					0.00	+9.42%	0	0
8.9.1998					0.00	+9.37%	0	0
7.9.1998					0.00	+9.09%	0	0
1.12.1997						+9.09%	0
18.11.1997						+9.09%	0
14.6.1995	1 230.00	+4.68%	0	0		+9.00%	0	0
2.9.1998					0.00	+8.95%	0	0
31.8.1998					0.00	+8.92%	0	0
14.11.1997						+8.69%	0
8.9.1997						+8.51%	0
28.8.1998					0.00	+8.40%	0	0
‹‹ First 20    Next 60 ›