LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 438.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 438.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 438.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 395.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
5.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 395.00 | 0.00% | 0 | 0 | 510.00 | +4.18% | 2 040 | 4 | ||||||
6.3.1996 | 720.00 | 0.00% | 0 | 0 | 585.00 | -9.00% | 1 755 | 3 | ||||||
5.3.1996 | 720.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 715.00 | 0.00% | 0 | 0 | 723.00 | -1.00% | 2 146 | 3 | ||||||
27.2.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 715.00 | 0.00% | 8 580 | 12 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 715.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 2 169 | 3 | ||||||
21.2.1996 | 750.00 | 0.00% | 0 | 0 | 723.00 | +5.00% | 723 | 1 | ||||||
20.2.1996 | 750.00 | 0.00% | 0 | 0 | 687.00 | -5.00% | 1 374 | 2 | ||||||
16.2.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 710.00 | 0.00% | 4 970 | 7 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 710.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 710.00 | 0.00% | 0 | 0 | 711.50 | +4.00% | 1 423 | 2 | ||||||
12.2.1996 | 710.00 | 0.00% | 0 | 0 | 687.00 | -5.00% | 687 | 1 | ||||||
9.2.1996 | 710.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 765.00 | 0.00% | 0 | 0 | 742.50 | -4.00% | 2 228 | 3 | ||||||
30.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 765.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 765.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 765.00 | 0.00% | 4 590 | 6 | 711.50 | -2.00% | 1 423 | 2 | ||||||
17.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 765.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 765.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 3 614 | 5 | ||||||
14.12.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 705.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.4.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 711.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 650 | 1 | ||||||
11.4.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 2 720 | 4 | ||||||
9.4.1996 | 700.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 700.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 727.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 727.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 727.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 727.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 727.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 727.00 | 0.00% | 1 454 | 2 | 604.50 | -6.00% | 2 508 | 4 | ||||||
26.4.1996 | 727.00 | 0.00% | 0 | 0 | 665.50 | -5.00% | 1 331 | 2 | ||||||
25.4.1996 | 727.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 727.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 727.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 4 655 | 7 | ||||||
22.4.1996 | 727.00 | 0.00% | 1 454 | 2 | +8.00% | 0 | 0 | |||||||
19.4.1996 | 727.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 650 | 1 | ||||||
29.3.1996 | 710.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 2 732 | 4 | ||||||
15.3.1996 | 720.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 715.00 | 0.00% | 0 | 0 | 685.10 | +6.00% | 2 740 | 4 | ||||||
12.3.1996 | 715.00 | 0.00% | 0 | 0 | 644.10 | -4.00% | 1 288 | 2 | ||||||
11.3.1996 | 715.00 | 0.00% | 5 005 | 7 | 669.20 | +3.00% | 1 338 | 2 | ||||||
8.3.1996 | 715.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 721.00 | 0.00% | 0 | 0 | 682.60 | 0.00% | 683 | 1 | ||||||
26.3.1996 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 721.00 | 0.00% | 7 210 | 10 | 687.60 | -1.00% | 1 375 | 2 | ||||||
22.3.1996 | 721.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 721.00 | 0.00% | 5 047 | 7 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 721.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 721.00 | 0.00% | 0 | 0 | 672.50 | -3.00% | 1 345 | 2 | ||||||
6.12.1995 | 864.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 864.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 8 664 | 12 | ||||||
8.12.1995 | 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 689.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
2.2.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 065.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 1 170.00 | 0.00% | 11 700 | 10 | 1 120.50 | 0.00% | 6 723 | 6 | ||||||
15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
13.11.1995 | 1 170.00 | 0.00% | 23 400 | 20 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 170.00 | 0.00% | 14 040 | 12 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 904.00 | -8.00% | 2 758 | 3 | ||||||
6.11.1995 | 1 170.00 | 0.00% | 9 360 | 8 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
3.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 170.00 | 0.00% | 23 400 | 20 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 1 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
30.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
27.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | -4.00% | 8 824 | 8 | ||||||
26.10.1995 | 1 170.00 | 0.00% | 2 340 | 2 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||
24.10.1995 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
29.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 5 755 | 5 | ||||||
2.8.1995 | 1 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 170.00 | 0.00% | 9 360 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||||
11.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +2.00% | 3 540 | 3 | ||||||
29.6.1995 | 1 170.00 | 0.00% | 3 510 | 3 | 1 180.00 | -2.00% | 3 483 | 3 | ||||||
28.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 182.00 | +7.00% | 4 728 | 4 | ||||||
19.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 170.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
20.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 4 604 | 4 | ||||||
31.12.1996 | 236.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
27.9.1995 | 1 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 170.00 | 0.00% | 11 700 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | +2.00% | 2 402 | 2 | ||||||
29.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 175.50 | +4.00% | 2 351 | 2 | ||||||
25.9.1995 | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||||
22.9.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 000.00 | -8.00% | 2 000 | 2 | ||||||
21.9.1995 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|