LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 959.00 | -9.95% | 3 836 | 4 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 1 065.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 864.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 1 580.00 | -481.00% | 3 160 | 2 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 1 225.00 | +4.70% | 0 | 0 | 1 036.00 | -10.00% | 2 072 | 2 | ||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 1 550.00 | 0.00% | 3 100 | 2 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 1 090.00 | -10.00% | 4 380 | 4 | ||||||||
15.6.1995 | 1 170.00 | -4.87% | 2 340 | 2 | -12.00% | 0 | 0 | |||||||
16.6.1995 | 1 170.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
|