LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 864.00 | -9.90% | 13 824 | 16 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 959.00 | -9.95% | 3 836 | 4 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 1 065.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 1 225.00 | +4.70% | 0 | 0 | 1 036.00 | -10.00% | 2 072 | 2 | ||||||
31.5.1995 | 1 580.00 | -481.00% | 3 160 | 2 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 1 090.00 | -10.00% | 4 380 | 4 | ||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 1 550.00 | 0.00% | 3 100 | 2 | -10.00% | 0 | 0 | |||||||
10.11.1999 | 270.10 | -9.99% | 540 | 2 | ||||||||||
5.3.2001 | 313.80 | -9.98% | 0 | 0 | ||||||||||
8.12.2000 | 379.50 | -9.96% | 0 | 0 | ||||||||||
30.12.1996 | 236.00 | -9.92% | 0 | 0 | -9.96% | 0 | ||||||||
27.11.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 760 | 2 | ||||||
23.1.2001 | 348.50 | -9.94% | 697 | 2 | ||||||||||
7.12.2000 | 421.50 | -9.93% | 0 | 0 | ||||||||||
27.12.1996 | 262.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
|