LIGNA PRAHA, LIGNA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 216.00 | 0.00% | 0 | 0 | 208.00 | +0.97% | 4 160 | 20 | ||||||
| 15.1.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 216.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| 20.1.1997 | 216.00 | 0.00% | 0 | 0 | 206.60 | -2.31% | 1 653 | 8 | ||||||
| 21.1.1997 | 216.00 | 0.00% | 0 | 0 | 206.60 | 1 652 | 8 | |||||||
| 4.2.1997 | 221.00 | +4.73% | 0 | 0 | 202.90 | -1.79% | 203 | 1 | ||||||
| 5.2.1997 | 221.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 6.2.1997 | 222.00 | +0.45% | 444 | 2 | 0.00% | 0 | ||||||||
| 7.2.1997 | 222.00 | 0.00% | 0 | 0 | 195.90 | -4.81% | 392 | 2 | ||||||
| 10.2.1997 | 222.00 | 0.00% | 222 | 1 | 202.90 | +3.57% | 1 217 | 6 | ||||||
| 11.2.1997 | 222.00 | 0.00% | 444 | 2 | +1.42% | 0 | ||||||||
| 12.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 222.00 | 0.00% | 888 | 4 | 205.80 | 0.00% | 412 | 2 | ||||||
| 14.2.1997 | 222.00 | 0.00% | 0 | 0 | 202.90 | 608 | 3 | |||||||
| 17.2.1997 | 222.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.2.1997 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 222.00 | 0.00% | 0 | 0 | 184.10 | +0.60% | 736 | 4 | ||||||
| 6.1.1997 | 225.00 | -4.66% | 0 | 0 | 206.00 | -9.64% | 412 | 2 | ||||||
| ||||||||||||||
