LIGNUM HODONÍN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	25.11	0.00%	0	0		0.00%	0
11.11.1996	25.94	-9.99%	0	0		-9.67%	0
12.11.1996	25.94	0.00%	0	0		-7.14%	0
13.11.1996	25.94	0.00%	0	0		-3.84%	0
11.10.1996	27.00	0.00%	0	0		-4.76%	0	0
10.10.1996	27.00	-9.09%	54	2		0.00%	0	0
25.11.1996	27.90	-10.00%	0	0		0.00%	0
26.11.1996	27.90	0.00%	0	0		0.00%	0
27.11.1996	27.90	0.00%	0	0		0.00%	0
14.11.1996	28.53	+9.98%	1 284	45		0.00%	0
15.11.1996	28.53	0.00%	0	0		0.00%	0
7.11.1996	28.82	-9.99%	0	0		+5.75%	0
8.11.1996	28.82	0.00%	0	0		+2.27%	0
16.10.1996	29.70	0.00%	0	0		-8.16%	0	0
15.10.1996	29.70	0.00%	0	0	49.00	-9.25%	9 800	200
14.10.1996	29.70	+10.00%	0	0		-10.00%	0	0
9.10.1996	29.70	0.00%	0	0		0.00%	0	0
8.10.1996	29.70	0.00%	0	0		0.00%	0	0
7.10.1996	29.70	-10.00%	0	0		0.00%	0	0
24.5.1996	30.47	0.00%	0	0	33.50	-4.00%	67	2
‹‹ First 60     ‹ Previous 20 Next 20 ›