LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 49.00 | +9.98% | 392 | 8 | 40.00 | +2.00% | 379 | 10 | ||||||
| 29.2.1996 | 50.00 | +2.04% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 11.11.1993 | 261.00 | -4 780.00% | 522 | 2 | ||||||||||
| 2.12.1996 | 22.60 | -9.99% | 678 | 30 | -6.97% | 0 | ||||||||
| 5.9.1996 | 33.00 | -2.99% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 50.00 | +1.01% | 800 | 16 | 30.00 | +3.00% | 120 | 4 | ||||||
| 5.12.1996 | 24.86 | +10.00% | 895 | 36 | 0.00% | 0 | ||||||||
| 9.11.1995 | 45.00 | -8.57% | 990 | 22 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 36.09 | +9.99% | 1 155 | 32 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 55.58 | +4.98% | 1 223 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 52.81 | +9.99% | 1 267 | 24 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 28.53 | +9.98% | 1 284 | 45 | 0.00% | 0 | ||||||||
| 18.11.1996 | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
| 23.11.1994 | 271.00 | +463.00% | 1 355 | 5 | ||||||||||
| 21.11.1996 | 31.00 | -1.21% | 1 395 | 45 | +0.66% | 0 | ||||||||
| 4.11.1996 | 32.02 | -9.98% | 1 441 | 45 | 0.00% | 0 | ||||||||
| 29.11.1994 | 298.00 | 0.00% | 1 490 | 5 | ||||||||||
| 31.10.1996 | 35.57 | -9.99% | 1 601 | 45 | 28.00 | -4.27% | 5 600 | 200 | ||||||
| 26.1.1995 | 324.00 | +485.00% | 1 620 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
