LIGNUM HODONÍN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 45.00 | -8.57% | 990 | 22 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 24.86 | +10.00% | 895 | 36 | 0.00% | 0 | ||||||||
| 1.2.1996 | 50.00 | +1.01% | 800 | 16 | 30.00 | +3.00% | 120 | 4 | ||||||
| 5.9.1996 | 33.00 | -2.99% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 22.60 | -9.99% | 678 | 30 | -6.97% | 0 | ||||||||
| 11.11.1993 | 261.00 | -4 780.00% | 522 | 2 | ||||||||||
| 29.2.1996 | 50.00 | +2.04% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 49.00 | +9.98% | 392 | 8 | 40.00 | +2.00% | 379 | 10 | ||||||
| 29.4.1996 | 38.00 | -0.36% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 374.00 | +476.00% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 357.00 | +500.00% | 357 | 1 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
| 30.5.1996 | 36.86 | +9.99% | 295 | 8 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 281.00 | +485.00% | 281 | 1 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 268.00 | +468.00% | 268 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 33.00 | 0.00% | 264 | 8 | -5.26% | 0 | 0 | |||||||
| 23.9.1996 | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 259.00 | +485.00% | 259 | 1 | ||||||||||
| 10.1.1995 | 256.00 | +491.00% | 256 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
