LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 130.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 137.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 177.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 186.82 | -499.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 74.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 269.00 | -494.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 252.00 | -490.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 292.00 | -488.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 256.00 | -483.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 356.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 297.00 | -480.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 339.00 | -477.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 240.00 | -476.00% | 0 | 0 | ||||||||||
| ||||||||||||||
