LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	22.60	0.00%	0	0		-8.33%	0
16.10.1996	29.70	0.00%	0	0		-8.16%	0	0
21.10.1996	35.93	+9.97%	0	0	0.00	-8.10%	0	0
26.1.1996	45.00	0.00%	0	0		-8.00%	0	0
25.1.1996	45.00	-10.00%	0	0		-8.00%	0	0
12.1.1996	50.00	0.00%	0	0		-8.00%	0	0
21.4.1995	123.98	-499.00%	0	0		-8.00%	0	0
12.11.1996	25.94	0.00%	0	0		-7.14%	0
15.7.1996	44.14	-9.99%	0	0		-7.00%	0	0
19.1.1996	50.00	0.00%	0	0		-7.00%	0	0
12.10.1995	74.44	+4.99%	0	0		-7.00%	0	0
2.12.1996	22.60	-9.99%	678	30		-6.97%	0
30.4.1996	38.00	0.00%	0	0	35.00	-6.00%	278	8
10.4.1996	52.81	0.00%	0	0		-6.00%	0	0
22.2.1996	44.55	+10.00%	0	0	36.00	-6.00%	360	10
3.10.1996	33.00	0.00%	264	8		-5.26%	0	0
2.10.1996	33.00	0.00%	0	0		-5.00%	0	0
10.7.1996	49.04	0.00%	0	0		-5.00%	0	0
26.3.1996	39.69	0.00%	0	0	49.50	-5.00%	198	4
14.9.1995	48.51	+5.00%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›