LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	64.61	+9.99%	0	0		+4.00%	0	0
11.7.1996	49.04	0.00%	0	0		+4.00%	0	0
8.7.1996	49.04	+9.97%	0	0		+4.00%	0	0
27.5.1996	33.51	+9.97%	0	0		+4.00%	0	0
21.5.1996	33.85	0.00%	0	0		+4.00%	0	0
15.3.1996	36.45	0.00%	0	0		+4.00%	0	0
21.2.1996	40.50	0.00%	0	0		+4.00%	0	0
12.2.1996	50.00	0.00%	0	0	37.00	+4.00%	148	4
23.7.1996	53.40	0.00%	0	0		+3.00%	0	0
22.7.1996	53.40	+9.98%	0	0		+3.00%	0	0
12.7.1996	49.04	0.00%	0	0		+3.00%	0	0
28.3.1996	43.65	+9.97%	0	0		+3.00%	0	0
14.3.1996	36.45	-10.00%	0	0	46.00	+3.00%	368	8
13.3.1996	40.50	0.00%	0	0	44.50	+3.00%	1 424	32
23.2.1996	44.55	0.00%	0	0		+3.00%	0	0
6.2.1996	50.00	0.00%	0	0		+3.00%	0	0
1.2.1996	50.00	+1.01%	800	16	30.00	+3.00%	120	4
19.11.1996	31.38	0.00%	0	0		+2.80%	0
6.11.1996	32.02	0.00%	0	0		+2.35%	0
8.11.1996	28.82	0.00%	0	0		+2.27%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›