LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					7.90	+9.72%	0	0
26.10.1999					11.30	+9.70%	0	0
15.9.1999					10.80	+9.09%	0	0
12.2.1998					0.00	+9.09%	0	0
19.1.1998					0.00	+9.09%	0	0
1.8.1996	64.61	0.00%	0	0	60.00	+9.00%	2 820	47
5.2.1996	50.00	0.00%	300	6		+9.00%	0	0
5.5.1995	82.29	-499.00%	0	0		+9.00%	0	0
7.9.1999					8.60	+8.86%	0	0
26.6.1998					0.00	+7.37%	0	0
27.5.1999					7.50	+7.14%	0	0
9.8.1996	71.07	0.00%	0	0	71.00	+7.00%	3 550	50
19.7.1996	48.55	0.00%	0	0		+7.00%	0	0
31.1.1996	49.50	0.00%	0	0	29.00	+7.00%	116	4
29.6.1998					0.00	+6.87%	0	0
8.6.1999					8.00	+6.66%	0	0
28.3.1997	13.50	0.00%	0	0		+6.66%	0
18.3.1997	13.50	0.00%	0	0		+6.66%	0
1.7.1998					0.00	+6.25%	0	0
18.7.1996	48.55	+9.99%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›