LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	35.57	-9.99%	1 601	45	28.00	-4.27%	5 600	200
30.10.1996	39.52	0.00%	0	0	0.00	-3.46%	0	0
29.10.1996	39.52	0.00%	0	0	0.00	+0.46%	0	0
25.10.1996	39.52	0.00%	0	0	33.00	+0.53%	26 640	883
24.10.1996	39.52	+9.99%	1 778	45	30.00	-1.31%	25 080	836
23.10.1996	35.93	0.00%	0	0	0.00	-1.93%	0	0
22.10.1996	35.93	0.00%	0	0	0.00	-8.82%	0	0
21.10.1996	35.93	+9.97%	0	0	0.00	-8.10%	0	0
18.10.1996	32.67	0.00%	0	0		-9.75%	0	0
17.10.1996	32.67	+10.00%	0	0		-8.88%	0	0
16.10.1996	29.70	0.00%	0	0		-8.16%	0	0
15.10.1996	29.70	0.00%	0	0	49.00	-9.25%	9 800	200
14.10.1996	29.70	+10.00%	0	0		-10.00%	0	0
11.10.1996	27.00	0.00%	0	0		-4.76%	0	0
10.10.1996	27.00	-9.09%	54	2		0.00%	0	0
9.10.1996	29.70	0.00%	0	0		0.00%	0	0
8.10.1996	29.70	0.00%	0	0		0.00%	0	0
7.10.1996	29.70	-10.00%	0	0		0.00%	0	0
4.10.1996	33.00	0.00%	0	0		0.00%	0	0
3.10.1996	33.00	0.00%	264	8		-5.26%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›