LIGNUM HODONÍN A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 1.50 | -25.00% | 3 | 2 | ||||||||||
| 13.11.1997 | 1.50 | -25.00% | 30 | 20 | ||||||||||
| 21.10.1997 | 2.00 | -33.33% | 20 | 10 | ||||||||||
| 17.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
| 27.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | -3.22% | 705 | 47 | ||||||
| 15.4.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 20.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 31 | 2 | ||||||
| 26.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
| 4.4.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 14.4.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 18.4.1997 | 16.00 | 0.00% | 1 360 | 85 | ||||||||||
| 19.3.1997 | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| 13.12.1996 | 24.86 | 0.00% | 0 | 0 | 22.50 | +2.27% | 180 | 8 | ||||||
| 20.12.1996 | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 645 | 115 | ||||||
| 30.12.1996 | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 071 | 177 | ||||||
| 18.11.1996 | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
| 30.1.1996 | 49.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
| 31.10.1996 | 35.57 | -9.99% | 1 601 | 45 | 28.00 | -4.27% | 5 600 | 200 | ||||||
| 31.1.1996 | 49.50 | 0.00% | 0 | 0 | 29.00 | +7.00% | 116 | 4 | ||||||
| 24.10.1996 | 39.52 | +9.99% | 1 778 | 45 | 30.00 | -1.31% | 25 080 | 836 | ||||||
| ||||||||||||||
