LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 261.00 | -4 780.00% | 522 | 2 | ||||||||||
| 24.2.1994 | 254.00 | -992.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 229.00 | -984.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 70.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 78.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 82.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 86.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 91.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 95.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 101.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 106.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 111.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 117.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 123.98 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
