LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | 2.00 | -33.33% | 20 | 10 | ||||||||||
| 26.9.1995 | 55.86 | +5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 13.11.1997 | 1.50 | -25.00% | 30 | 20 | ||||||||||
| 24.10.1997 | 1.50 | -25.00% | 3 | 2 | ||||||||||
| 20.10.1997 | -25.00% | 0 | ||||||||||||
| 25.9.1995 | 53.20 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 17.10.1997 | -20.00% | 0 | ||||||||||||
| 16.10.1997 | -16.66% | 0 | ||||||||||||
| 15.10.1997 | -14.28% | 0 | ||||||||||||
| 17.4.1996 | 52.29 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 14.10.1997 | -12.50% | 0 | ||||||||||||
| 13.10.1997 | -11.11% | 0 | ||||||||||||
| 10.10.1997 | -10.00% | 0 | ||||||||||||
| 14.10.1996 | 29.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 48.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 49.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
| 23.1.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 50.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 44.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
