LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	40.50	-10.00%	0	0		+21.00%	0	0
5.8.1996	71.07	+9.99%	2 132	30	66.00	+10.00%	1 980	30
31.7.1996	64.61	0.00%	0	0	55.00	+10.00%	1 755	32
2.2.1996	50.00	0.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
1.8.1996	64.61	0.00%	0	0	60.00	+9.00%	2 820	47
5.2.1996	50.00	0.00%	300	6		+9.00%	0	0
5.5.1995	82.29	-499.00%	0	0		+9.00%	0	0
9.8.1996	71.07	0.00%	0	0	71.00	+7.00%	3 550	50
19.7.1996	48.55	0.00%	0	0		+7.00%	0	0
31.1.1996	49.50	0.00%	0	0	29.00	+7.00%	116	4
18.7.1996	48.55	+9.99%	0	0		+6.00%	0	0
20.3.1996	32.81	0.00%	0	0	51.00	+6.00%	204	4
7.11.1996	28.82	-9.99%	0	0		+5.75%	0
26.7.1996	58.74	0.00%	0	0		+5.00%	0	0
25.7.1996	58.74	+10.00%	0	0		+5.00%	0	0
24.7.1996	53.40	0.00%	0	0		+5.00%	0	0
27.3.1996	39.69	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.7.1996	64.61	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›