LIGNUM HODONÍN A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	52.81	0.00%	0	0		-3.00%	0	0
5.4.1996	52.81	0.00%	0	0		0.00%	0	0
4.4.1996	52.81	+9.99%	1 267	24		0.00%	0	0
3.4.1996	48.01	0.00%	0	0		0.00%	0	0
2.4.1996	48.01	0.00%	0	0		-10.00%	0	0
29.4.1996	38.00	-0.36%	380	10		0.00%	0	0
26.4.1996	38.14	0.00%	0	0		0.00%	0	0
25.4.1996	38.14	-9.98%	0	0		0.00%	0	0
24.4.1996	42.37	0.00%	0	0		0.00%	0	0
23.4.1996	42.37	0.00%	0	0		0.00%	0	0
22.4.1996	42.37	-9.98%	0	0		0.00%	0	0
19.4.1996	47.07	0.00%	0	0		0.00%	0	0
7.3.1996	45.00	-10.00%	0	0		0.00%	0	0
6.3.1996	50.00	0.00%	0	0		0.00%	0	0
5.3.1996	50.00	0.00%	0	0		0.00%	0	0
4.3.1996	50.00	0.00%	0	0		0.00%	0	0
1.3.1996	50.00	0.00%	0	0		0.00%	0	0
29.2.1996	50.00	+2.04%	500	10		0.00%	0	0
28.2.1996	49.00	0.00%	0	0		+1.00%	0	0
23.2.1996	44.55	0.00%	0	0		+3.00%	0	0
12.3.1996	40.50	0.00%	0	0		0.00%	0	0
11.3.1996	40.50	-10.00%	0	0		+21.00%	0	0
16.2.1996	45.00	0.00%	0	0		0.00%	0	0
15.2.1996	45.00	-10.00%	0	0		0.00%	0	0
14.2.1996	50.00	0.00%	0	0		0.00%	0	0
13.2.1996	50.00	0.00%	0	0		0.00%	0	0
21.2.1996	40.50	0.00%	0	0		+4.00%	0	0
20.2.1996	40.50	0.00%	0	0		+1.00%	0	0
8.2.1996	50.00	0.00%	0	0		0.00%	0	0
7.2.1996	50.00	0.00%	0	0		0.00%	0	0
6.2.1996	50.00	0.00%	0	0		+3.00%	0	0
5.2.1996	50.00	0.00%	300	6		+9.00%	0	0
2.2.1996	50.00	0.00%	0	0		+10.00%	0	0
29.1.1996	49.50	+10.00%	0	0		-9.00%	0	0
26.1.1996	45.00	0.00%	0	0		-8.00%	0	0
25.1.1996	45.00	-10.00%	0	0		-8.00%	0	0
24.1.1996	50.00	0.00%	0	0		-9.00%	0	0
23.1.1996	50.00	0.00%	0	0		-10.00%	0	0
22.1.1996	50.00	0.00%	0	0		-3.00%	0	0
19.1.1996	50.00	0.00%	0	0		-7.00%	0	0
18.1.1996	50.00	0.00%	0	0		-2.00%	0	0
17.1.1996	50.00	0.00%	0	0		-10.00%	0	0
16.1.1996	50.00	0.00%	0	0		0.00%	0	0
15.1.1996	50.00	0.00%	0	0		0.00%	0	0
12.1.1996	50.00	0.00%	0	0		-8.00%	0	0
11.1.1996	50.00	0.00%	200	4		-9.00%	0	0
10.1.1996	50.00	0.00%	0	0		-4.00%	0	0
9.1.1996	50.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	50.00	0.00%	0	0		0.00%	0	0
14.12.1995	50.00	0.00%	0	0		0.00%	0	0
13.12.1995	50.00	0.00%	0	0		0.00%	0	0
12.12.1995	50.00	0.00%	0	0		0.00%	0	0
11.12.1995	50.00	0.00%	0	0		0.00%	0	0
8.12.1995	50.00	0.00%	0	0		0.00%	0	0
7.12.1995	50.00	0.00%	200	4		0.00%	0	0
6.12.1995	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›