LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	60.52	-4.99%	0	0		0.00%	0	0
7.6.1995	63.70	-4.99%	0	0		0.00%	0	0
6.6.1995	67.05	-4.98%	0	0		0.00%	0	0
28.6.1995	46.85	-4.98%	0	0		-10.00%	0	0
3.10.1995	52.94	-4.98%	0	0	80.00	0.00%	960	12
30.6.1995	43.00	-3.39%	3 397	79		0.00%	0	0
12.9.1995	44.00	0.00%	0	0		0.00%	0	0
11.9.1995	44.00	0.00%	176	4		0.00%	0	0
8.9.1995	44.00	0.00%	0	0		0.00%	0	0
27.6.1995	49.31	0.00%	0	0		-10.00%	0	0
26.6.1995	49.31	0.00%	0	0		-5.00%	0	0
23.6.1995	49.31	0.00%	0	0		0.00%	0	0
22.6.1995	49.31	0.00%	0	0		0.00%	0	0
21.6.1995	49.31	0.00%	0	0		0.00%	0	0
20.6.1995	49.31	0.00%	0	0		0.00%	0	0
19.6.1995	49.31	0.00%	0	0		0.00%	0	0
16.6.1995	49.31	0.00%	0	0		0.00%	0	0
29.9.1995	58.65	0.00%	0	0		0.00%	0	0
28.9.1995	58.65	0.00%	0	0		0.00%	0	0
19.9.1995	53.47	0.00%	0	0		0.00%	0	0
3.11.1995	54.68	0.00%	0	0		0.00%	0	0
1.11.1995	60.75	0.00%	0	0		0.00%	0	0
31.10.1995	60.75	0.00%	0	0		0.00%	0	0
27.10.1995	67.50	0.00%	0	0		0.00%	0	0
5.6.1995	70.57	0.00%	0	0		0.00%	0	0
2.6.1995	70.57	0.00%	0	0		0.00%	0	0
1.6.1995	70.57	0.00%	0	0		0.00%	0	0
12.6.1995	57.50	0.00%	0	0		0.00%	0	0
8.11.1995	49.22	0.00%	0	0		0.00%	0	0
7.11.1995	49.22	0.00%	0	0		0.00%	0	0
24.11.1995	49.50	0.00%	0	0		0.00%	0	0
1.12.1995	49.00	0.00%	0	0		0.00%	0	0
29.11.1995	44.55	0.00%	0	0		0.00%	0	0
28.11.1995	44.55	0.00%	0	0		0.00%	0	0
25.10.1995	75.00	0.00%	0	0		0.00%	0	0
24.10.1995	75.00	0.00%	0	0
23.10.1995	75.00	0.00%	0	0
20.10.1995	75.00	0.00%	0	0		0.00%	0	0
19.10.1995	75.00	0.00%	0	0		0.00%	0	0
18.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	75.00	0.00%	0	0		0.00%	0	0
16.10.1995	75.00	0.00%	0	0		0.00%	0	0
15.12.1995	50.00	0.00%	0	0		0.00%	0	0
14.12.1995	50.00	0.00%	0	0		0.00%	0	0
13.12.1995	50.00	0.00%	0	0		0.00%	0	0
12.12.1995	50.00	0.00%	0	0		0.00%	0	0
11.12.1995	50.00	0.00%	0	0		0.00%	0	0
8.12.1995	50.00	0.00%	0	0		0.00%	0	0
7.12.1995	50.00	0.00%	200	4		0.00%	0	0
6.12.1995	50.00	0.00%	0	0		0.00%	0	0
5.12.1995	50.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	0	0		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›