LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	39.52	+9.99%	1 778	45	30.00	-1.31%	25 080	836
6.12.1996	24.86	0.00%	0	0		-1.13%	0
19.2.1996	40.50	-10.00%	0	0	37.00	-1.00%	734	20
2.8.1995	43.00	0.00%	0	0		-1.00%	0	0
1.8.1995	43.00	0.00%	0	0		-1.00%	0	0
22.11.1996	31.00	0.00%	0	0		-0.27%	0
20.11.1996	31.38	0.00%	0	0		0.00%	0
9.12.1996	24.86	0.00%	0	0		0.00%	0
18.11.1996	31.38	+9.98%	1 287	41	25.00	0.00%	250	10
15.11.1996	28.53	0.00%	0	0		0.00%	0
14.11.1996	28.53	+9.98%	1 284	45		0.00%	0
5.12.1996	24.86	+10.00%	895	36		0.00%	0
4.12.1996	22.60	0.00%	0	0		0.00%	0
12.12.1996	24.86	0.00%	0	0		0.00%	0
11.12.1996	24.86	0.00%	0	0		0.00%	0
29.11.1996	25.11	0.00%	0	0		0.00%	0
28.11.1996	25.11	-10.00%	0	0		0.00%	0
27.11.1996	27.90	0.00%	0	0		0.00%	0
26.11.1996	27.90	0.00%	0	0		0.00%	0
25.11.1996	27.90	-10.00%	0	0		0.00%	0
31.12.1996	24.86	0.00%	0	0		0.00%	0
30.12.1996	24.86	0.00%	0	0	23.00	0.00%	4 071	177
27.12.1996	24.86	0.00%	0	0		0.00%	0
23.12.1996	24.86	0.00%	0	0		0.00%	0
20.12.1996	24.86	0.00%	0	0	23.00	0.00%	2 645	115
19.12.1996	24.86	0.00%	0	0		0.00%	0
18.12.1996	24.86	0.00%	0	0		0.00%	0
17.12.1996	24.86	0.00%	0	0		0.00%	0
5.11.1996	32.02	0.00%	0	0		0.00%	0
4.11.1996	32.02	-9.98%	1 441	45		0.00%	0
1.11.1996	35.57	0.00%	0	0		0.00%	0
1.10.1996	33.00	0.00%	0	0		0.00%	0	0
30.9.1996	33.00	0.00%	0	0		0.00%	0	0
27.9.1996	33.00	0.00%	0	0		0.00%	0	0
26.9.1996	33.00	0.00%	990	30		0.00%	0	0
25.9.1996	33.00	0.00%	0	0		0.00%	0	0
24.9.1996	33.00	0.00%	0	0		0.00%	0	0
23.9.1996	33.00	0.00%	264	8		0.00%	0	0
20.9.1996	33.00	0.00%	0	0		0.00%	0	0
18.9.1996	33.00	0.00%	0	0		0.00%	0	0
17.9.1996	33.00	0.00%	0	0		0.00%	0	0
16.9.1996	33.00	0.00%	0	0		0.00%	0	0
13.9.1996	33.00	0.00%	0	0		0.00%	0	0
12.9.1996	33.00	0.00%	0	0		0.00%	0	0
11.9.1996	33.00	0.00%	0	0		0.00%	0	0
10.9.1996	33.00	0.00%	0	0		0.00%	0	0
9.9.1996	33.00	0.00%	0	0		0.00%	0	0
6.9.1996	33.00	0.00%	0	0		0.00%	0	0
5.9.1996	33.00	-2.99%	792	24		0.00%	0	0
4.9.1996	34.02	0.00%	0	0		0.00%	0	0
3.9.1996	34.02	0.00%	0	0		0.00%	0	0
2.9.1996	34.02	-10.00%	0	0		0.00%	0	0
30.8.1996	37.80	0.00%	0	0		0.00%	0	0
29.8.1996	37.80	-9.97%	0	0		0.00%	0	0
28.8.1996	41.99	0.00%	0	0		0.00%	0	0
27.8.1996	41.99	0.00%	0	0		0.00%	0	0
26.8.1996	41.99	-9.98%	0	0		0.00%	0	0
23.8.1996	46.65	0.00%	0	0		0.00%	0	0
22.8.1996	46.65	-9.99%	0	0		0.00%	0	0
21.8.1996	51.83	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›