LIGNUM HODONÍN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	13.50	-4.45%	2 565	190		-5.88%	0
14.3.1997	13.50	0.00%	0	0		-6.25%	0
17.3.1997	13.50	0.00%	0	0	15.00	0.00%	600	40
18.3.1997	13.50	0.00%	0	0		+6.66%	0
19.3.1997	13.50	0.00%	0	0	16.00	0.00%	96	6
20.3.1997	13.50	0.00%	0	0	15.50	-3.12%	31	2
21.3.1997	13.50	0.00%	0	0		+3.22%	0
24.3.1997	13.50	0.00%	0	0		0.00%	0
25.3.1997	13.50	0.00%	0	0		0.00%	0
26.3.1997	13.50	0.00%	0	0	15.50	-3.12%	124	8
27.3.1997	13.50	0.00%	0	0	15.00	-3.22%	705	47
28.3.1997	13.50	0.00%	0	0		+6.66%	0
12.3.1997	14.13	-4.97%	0	0		-5.55%	0
11.3.1997	14.87	-4.98%	0	0		-5.26%	0
10.3.1997	15.65	-4.97%	0	0		-9.52%	0
7.3.1997	16.47	-4.96%	0	0		-8.69%	0
6.3.1997	17.33	-4.98%	0	0		-8.00%	0
5.3.1997	18.24	-5.00%	0	0		0.00%	0
4.3.1997	19.20	-4.99%	0	0		0.00%	0
3.3.1997	20.21	-4.98%	0	0		0.00%	0
27.1.1997	20.26	-4.97%	0	0		0.00%	0
28.1.1997	21.27	+4.98%	532	25		0.00%	0
29.1.1997	21.27	0.00%	0	0		0.00%	0
30.1.1997	21.27	0.00%	0	0			0	0
31.1.1997	21.27	0.00%	0	0		0.00%	0
3.2.1997	21.27	0.00%	0	0		0.00%	0
4.2.1997	21.27	0.00%	0	0		0.00%	0
5.2.1997	21.27	0.00%	0	0		0.00%	0
6.2.1997	21.27	0.00%	0	0		+4.34%	0
7.2.1997	21.27	0.00%	0	0		+4.16%	0
10.2.1997	21.27	0.00%	0	0		0.00%	0
11.2.1997	21.27	0.00%	0	0		0.00%	0
12.2.1997	21.27	0.00%	0	0		0.00%	0
13.2.1997	21.27	0.00%	0	0		0.00%	0
14.2.1997	21.27	0.00%	0	0			0	0
17.2.1997	21.27	0.00%	0	0		0.00%	0
18.2.1997	21.27	0.00%	0	0		0.00%	0
19.2.1997	21.27	0.00%	0	0		0.00%	0
20.2.1997	21.27	0.00%	0	0		0.00%	0
21.2.1997	21.27	0.00%	0	0		0.00%	0
24.2.1997	21.27	0.00%	0	0		0.00%	0
25.2.1997	21.27	0.00%	0	0		0.00%	0
26.2.1997	21.27	0.00%	0	0		0.00%	0
27.2.1997	21.27	0.00%	0	0		0.00%	0
28.2.1997	21.27	0.00%	0	0		0.00%	0
24.1.1997	21.32	-4.99%	0	0		0.00%	0
23.1.1997	22.44	-4.99%	0	0		0.00%	0
4.12.1996	22.60	0.00%	0	0		0.00%	0
3.12.1996	22.60	0.00%	0	0		-8.33%	0
2.12.1996	22.60	-9.99%	678	30		-6.97%	0
22.1.1997	23.62	-4.98%	0	0		0.00%	0
31.12.1996	24.86	0.00%	0	0		0.00%	0
6.1.1997	24.86	0.00%	0	0		0.00%	0
7.1.1997	24.86	0.00%	0	0		0.00%	0
8.1.1997	24.86	0.00%	0	0		0.00%	0
9.1.1997	24.86	0.00%	0	0		0.00%	0
10.1.1997	24.86	0.00%	0	0		0.00%	0
13.1.1997	24.86	0.00%	0	0		0.00%	0
14.1.1997	24.86	0.00%	0	0		0.00%	0
15.1.1997	24.86	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›