LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997					2.00	-33.33%	20	10
26.9.1995	55.86	+5.00%	0	0		-27.00%	0	0
14.12.1998					3.00	-25.00%	0	0
13.11.1997					1.50	-25.00%	30	20
24.10.1997					1.50	-25.00%	3	2
20.10.1997						-25.00%	0
25.9.1995	53.20	+4.99%	0	0		-25.00%	0	0
30.11.1998					0.00	-20.00%	0	0
31.12.1998					4.00	-20.00%	0	0
17.10.1997						-20.00%	0
16.10.1997						-16.66%	0
22.12.1998					5.10	-15.00%	5 100	1 000
15.10.1997						-14.28%	0
8.10.1998					0.00	-14.16%	0	0
17.4.1996	52.29	0.00%	0	0		-13.00%	0	0
14.10.1997						-12.50%	0
25.9.1998					0.00	-11.66%	0	0
13.10.1997						-11.11%	0
10.10.1997						-10.00%	0
14.10.1996	29.70	+10.00%	0	0		-10.00%	0	0
2.4.1996	48.01	0.00%	0	0		-10.00%	0	0
30.1.1996	49.50	0.00%	0	0	27.00	-10.00%	108	4
23.1.1996	50.00	0.00%	0	0		-10.00%	0	0
17.1.1996	50.00	0.00%	0	0		-10.00%	0	0
22.9.1995	50.67	+4.99%	0	0		-10.00%	0	0
29.6.1995	44.51	-4.99%	0	0		-10.00%	0	0
28.6.1995	46.85	-4.98%	0	0		-10.00%	0	0
27.6.1995	49.31	0.00%	0	0		-10.00%	0	0
18.10.1996	32.67	0.00%	0	0		-9.75%	0	0
3.10.1997						-9.67%	0
11.11.1996	25.94	-9.99%	0	0		-9.67%	0
10.3.1997	15.65	-4.97%	0	0		-9.52%	0
15.10.1996	29.70	0.00%	0	0	49.00	-9.25%	9 800	200
9.10.1997						-9.09%	0
29.1.1996	49.50	+10.00%	0	0		-9.00%	0	0
24.1.1996	50.00	0.00%	0	0		-9.00%	0	0
11.1.1996	50.00	0.00%	200	4		-9.00%	0	0
17.10.1996	32.67	+10.00%	0	0		-8.88%	0	0
22.10.1996	35.93	0.00%	0	0	0.00	-8.82%	0	0
7.3.1997	16.47	-4.96%	0	0		-8.69%	0
11.2.1998					5.50	-8.33%	110	20
8.10.1997						-8.33%	0
3.12.1996	22.60	0.00%	0	0		-8.33%	0
16.10.1996	29.70	0.00%	0	0		-8.16%	0	0
21.10.1996	35.93	+9.97%	0	0	0.00	-8.10%	0	0
6.3.1997	17.33	-4.98%	0	0		-8.00%	0
26.1.1996	45.00	0.00%	0	0		-8.00%	0	0
25.1.1996	45.00	-10.00%	0	0		-8.00%	0	0
12.1.1996	50.00	0.00%	0	0		-8.00%	0	0
21.4.1995	123.98	-499.00%	0	0		-8.00%	0	0
2.9.1998					0.00	-7.69%	0	0
7.10.1997						-7.69%	0
6.10.1997						-7.14%	0
12.11.1996	25.94	0.00%	0	0		-7.14%	0
15.7.1996	44.14	-9.99%	0	0		-7.00%	0	0
19.1.1996	50.00	0.00%	0	0		-7.00%	0	0
12.10.1995	74.44	+4.99%	0	0		-7.00%	0	0
2.12.1996	22.60	-9.99%	678	30		-6.97%	0
7.10.1998					0.00	-6.80%	0	0
16.7.1998					0.00	-6.66%	0	0
‹‹ First 20    Next 60 ›