LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997						+100.00%	0
27.10.1997						+33.33%	0
17.11.1997						+33.33%	0
18.11.1997						+25.00%	0
11.3.1996	40.50	-10.00%	0	0		+21.00%	0	0
5.8.1996	71.07	+9.99%	2 132	30	66.00	+10.00%	1 980	30
31.7.1996	64.61	0.00%	0	0	55.00	+10.00%	1 755	32
2.2.1996	50.00	0.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
1.8.1996	64.61	0.00%	0	0	60.00	+9.00%	2 820	47
5.2.1996	50.00	0.00%	300	6		+9.00%	0	0
5.5.1995	82.29	-499.00%	0	0		+9.00%	0	0
9.8.1996	71.07	0.00%	0	0	71.00	+7.00%	3 550	50
19.7.1996	48.55	0.00%	0	0		+7.00%	0	0
31.1.1996	49.50	0.00%	0	0	29.00	+7.00%	116	4
28.3.1997	13.50	0.00%	0	0		+6.66%	0
18.3.1997	13.50	0.00%	0	0		+6.66%	0
18.7.1996	48.55	+9.99%	0	0		+6.00%	0	0
20.3.1996	32.81	0.00%	0	0	51.00	+6.00%	204	4
7.11.1996	28.82	-9.99%	0	0		+5.75%	0
26.7.1996	58.74	0.00%	0	0		+5.00%	0	0
25.7.1996	58.74	+10.00%	0	0		+5.00%	0	0
24.7.1996	53.40	0.00%	0	0		+5.00%	0	0
27.3.1996	39.69	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
6.2.1997	21.27	0.00%	0	0		+4.34%	0
7.2.1997	21.27	0.00%	0	0		+4.16%	0
30.7.1996	64.61	0.00%	0	0		+4.00%	0	0
29.7.1996	64.61	+9.99%	0	0		+4.00%	0	0
11.7.1996	49.04	0.00%	0	0		+4.00%	0	0
8.7.1996	49.04	+9.97%	0	0		+4.00%	0	0
27.5.1996	33.51	+9.97%	0	0		+4.00%	0	0
21.5.1996	33.85	0.00%	0	0		+4.00%	0	0
15.3.1996	36.45	0.00%	0	0		+4.00%	0	0
21.2.1996	40.50	0.00%	0	0		+4.00%	0	0
12.2.1996	50.00	0.00%	0	0	37.00	+4.00%	148	4
22.9.1997						+3.33%	0
23.9.1997						+3.22%	0
16.4.1997						+3.22%	0
21.3.1997	13.50	0.00%	0	0		+3.22%	0
23.7.1996	53.40	0.00%	0	0		+3.00%	0	0
22.7.1996	53.40	+9.98%	0	0		+3.00%	0	0
12.7.1996	49.04	0.00%	0	0		+3.00%	0	0
28.3.1996	43.65	+9.97%	0	0		+3.00%	0	0
14.3.1996	36.45	-10.00%	0	0	46.00	+3.00%	368	8
13.3.1996	40.50	0.00%	0	0	44.50	+3.00%	1 424	32
23.2.1996	44.55	0.00%	0	0		+3.00%	0	0
6.2.1996	50.00	0.00%	0	0		+3.00%	0	0
1.2.1996	50.00	+1.01%	800	16	30.00	+3.00%	120	4
19.11.1996	31.38	0.00%	0	0		+2.80%	0
6.11.1996	32.02	0.00%	0	0		+2.35%	0
13.12.1996	24.86	0.00%	0	0	22.50	+2.27%	180	8
8.11.1996	28.82	0.00%	0	0		+2.27%	0
16.12.1996	24.86	0.00%	0	0		+2.22%	0
9.7.1996	49.04	0.00%	0	0		+2.00%	0	0
21.3.1996	36.09	+9.99%	1 155	32		+2.00%	0	0
26.2.1996	49.00	+9.98%	392	8	40.00	+2.00%	379	10
10.12.1996	24.86	0.00%	0	0		+1.14%	0
19.9.1996	33.00	0.00%	0	0		+1.00%	0	0
2.5.1996	38.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›