LIGNUM HODONÍN A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	177.48	-499.00%	0	0		0.00%	0	0
27.3.1995	186.82	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	196.65	-500.00%	0	0
21.3.1995	207.00	-460.00%	0	0
20.3.1995	217.00	-482.00%	0	0
17.3.1995	228.00	-500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	240.00	-476.00%	0	0
10.3.1995	252.00	-490.00%	0	0
9.3.1995	265.00	-467.00%	0	0
8.3.1995	278.00	-479.00%	0	0
7.3.1995	292.00	-488.00%	0	0
6.3.1995	307.00	-495.00%	0	0
3.3.1995	323.00	-471.00%	0	0
2.3.1995	339.00	-477.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	356.00	-481.00%	0	0		0.00%	0	0
28.11.1994			0	0
25.11.1994	298.00	+492.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	244.00	-468.00%	0	0
14.12.1994	256.00	-483.00%	0	0
13.12.1994	269.00	-494.00%	0	0
12.12.1994	283.00	-471.00%	0	0
9.12.1994	297.00	-480.00%	0	0
8.12.1994			0	0
7.12.1994	312.00	+469.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
9.11.1993	500.00	-5 000.00%	0	0
4.11.1993	1 000.00	-5 000.00%	0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
4.8.1994	229.00	-984.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	254.00	-992.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	282.00	-990.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
9.10.1996	29.70	0.00%	0	0		0.00%	0	0
8.10.1996	29.70	0.00%	0	0		0.00%	0	0
7.10.1996	29.70	-10.00%	0	0		0.00%	0	0
4.10.1996	33.00	0.00%	0	0		0.00%	0	0
2.10.1996	33.00	0.00%	0	0		-5.00%	0	0
1.10.1996	33.00	0.00%	0	0		0.00%	0	0
30.9.1996	33.00	0.00%	0	0		0.00%	0	0
27.9.1996	33.00	0.00%	0	0		0.00%	0	0
23.10.1996	35.93	0.00%	0	0	0.00	-1.93%	0	0
22.10.1996	35.93	0.00%	0	0	0.00	-8.82%	0	0
21.10.1996	35.93	+9.97%	0	0	0.00	-8.10%	0	0
18.10.1996	32.67	0.00%	0	0		-9.75%	0	0
17.10.1996	32.67	+10.00%	0	0		-8.88%	0	0
16.10.1996	29.70	0.00%	0	0		-8.16%	0	0
15.10.1996	29.70	0.00%	0	0	49.00	-9.25%	9 800	200
14.10.1996	29.70	+10.00%	0	0		-10.00%	0	0
11.10.1996	27.00	0.00%	0	0		-4.76%	0	0
4.9.1996	34.02	0.00%	0	0		0.00%	0	0
3.9.1996	34.02	0.00%	0	0		0.00%	0	0
2.9.1996	34.02	-10.00%	0	0		0.00%	0	0
30.8.1996	37.80	0.00%	0	0		0.00%	0	0
29.8.1996	37.80	-9.97%	0	0		0.00%	0	0
28.8.1996	41.99	0.00%	0	0		0.00%	0	0
27.8.1996	41.99	0.00%	0	0		0.00%	0	0
26.8.1996	41.99	-9.98%	0	0		0.00%	0	0
23.8.1996	46.65	0.00%	0	0		0.00%	0	0
22.8.1996	46.65	-9.99%	0	0		0.00%	0	0
21.8.1996	51.83	0.00%	0	0		0.00%	0	0
20.8.1996	51.83	0.00%	0	0		0.00%	0	0
19.8.1996	51.83	-9.98%	0	0		0.00%	0	0
16.8.1996	57.58	0.00%	0	0		0.00%	0	0
15.8.1996	57.58	-9.98%	0	0		0.00%	0	0
14.8.1996	63.97	0.00%	0	0		-3.00%	0	0
13.8.1996	63.97	0.00%	0	0		0.00%	0	0
12.8.1996	63.97	-9.99%	0	0	71.00	0.00%	3 550	50
9.8.1996	71.07	0.00%	0	0	71.00	+7.00%	3 550	50
8.8.1996	71.07	0.00%	0	0	72.00	0.00%	1 392	21
7.8.1996	71.07	0.00%	0	0		0.00%	0	0
6.8.1996	71.07	0.00%	0	0		0.00%	0	0
29.11.1996	25.11	0.00%	0	0		0.00%	0
28.11.1996	25.11	-10.00%	0	0		0.00%	0
27.11.1996	27.90	0.00%	0	0		0.00%	0
26.11.1996	27.90	0.00%	0	0		0.00%	0
25.11.1996	27.90	-10.00%	0	0		0.00%	0
22.11.1996	31.00	0.00%	0	0		-0.27%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›