LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 31.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.38 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
15.11.1996 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.94 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
12.11.1996 | 25.94 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
29.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 22.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
22.11.1996 | 31.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
27.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 071 | 177 | ||||||
27.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 645 | 115 | ||||||
19.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.86 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
13.12.1996 | 24.86 | 0.00% | 0 | 0 | 22.50 | +2.27% | 180 | 8 | ||||||
12.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.86 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
9.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 24.86 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
1.11.1996 | 35.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 35.93 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
22.10.1996 | 35.93 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
18.10.1996 | 32.67 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
16.10.1996 | 29.70 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
15.10.1996 | 29.70 | 0.00% | 0 | 0 | 49.00 | -9.25% | 9 800 | 200 | ||||||
30.10.1996 | 39.52 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
29.10.1996 | 39.52 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
25.10.1996 | 39.52 | 0.00% | 0 | 0 | 33.00 | +0.53% | 26 640 | 883 | ||||||
6.11.1996 | 32.02 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
5.11.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 28.82 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
4.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.00 | 0.00% | 264 | 8 | -5.26% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 63.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 57.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 46.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.07 | 0.00% | 0 | 0 | 71.00 | +7.00% | 3 550 | 50 | ||||||
8.8.1996 | 71.07 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 392 | 21 | ||||||
7.8.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.61 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
1.8.1996 | 64.61 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 820 | 47 | ||||||
31.7.1996 | 64.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 755 | 32 | ||||||
30.7.1996 | 64.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 58.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 53.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 53.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 48.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1996 | 44.14 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
16.7.1996 | 44.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 33.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
14.5.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
24.5.1996 | 30.47 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
12.7.1996 | 49.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 49.04 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 49.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 49.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 40.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 40.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
18.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
12.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
5.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
4.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 49.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 49.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 53.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.11.1994 | 298.00 | 0.00% | 1 490 | 5 | ||||||||||
13.10.1995 | 75.00 | +0.75% | 150 | 2 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 50.00 | +1.01% | 800 | 16 | 30.00 | +3.00% | 120 | 4 | ||||||
4.12.1995 | 50.00 | +2.04% | 200 | 4 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 50.00 | +2.04% | 500 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.00 | +2.32% | 176 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 61.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.58 | +4.98% | 1 223 | 22 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.20 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
22.9.1995 | 50.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 74.44 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|