LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.00 | +2.32% | 176 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 70.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 64.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 61.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.58 | +4.98% | 1 223 | 22 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 52.94 | -4.98% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
2.10.1995 | 55.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 58.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 52.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 58.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 58.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 52.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 52.81 | +9.99% | 1 267 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 50.00 | +2.04% | 500 | 10 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 50.00 | +2.04% | 200 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 45.00 | -8.57% | 990 | 22 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 75.00 | +0.75% | 150 | 2 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 49.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 51.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 57.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 63.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 67.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 70.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 74.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 78.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 130.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 137.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 177.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 356.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 374.00 | +476.00% | 374 | 1 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 357.00 | +500.00% | 357 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 340.00 | +493.00% | 2 380 | 7 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 324.00 | +485.00% | 1 620 | 5 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 43.00 | -3.39% | 3 397 | 79 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 53.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 86.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 91.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 95.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 101.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 106.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 111.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 117.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|