LIGNUM HODONÍN A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995			0	0		0.00%	0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	228.00	-500.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
29.6.1995	44.51	-4.99%	0	0		-10.00%	0	0
28.6.1995	46.85	-4.98%	0	0		-10.00%	0	0
27.6.1995	49.31	0.00%	0	0		-10.00%	0	0
26.6.1995	49.31	0.00%	0	0		-5.00%	0	0
23.6.1995	49.31	0.00%	0	0		0.00%	0	0
22.6.1995	49.31	0.00%	0	0		0.00%	0	0
21.6.1995	49.31	0.00%	0	0		0.00%	0	0
20.6.1995	49.31	0.00%	0	0		0.00%	0	0
19.6.1995	49.31	0.00%	0	0		0.00%	0	0
16.6.1995	49.31	0.00%	0	0		0.00%	0	0
15.6.1995	49.31	-4.99%	0	0		0.00%	0	0
14.6.1995	51.90	-4.99%	0	0		0.00%	0	0
13.6.1995	54.63	-4.99%	0	0		0.00%	0	0
12.6.1995	57.50	0.00%	0	0		0.00%	0	0
9.6.1995	57.50	-4.99%	0	0		0.00%	0	0
8.6.1995	60.52	-4.99%	0	0		0.00%	0	0
7.6.1995	63.70	-4.99%	0	0		0.00%	0	0
6.6.1995	67.05	-4.98%	0	0		0.00%	0	0
5.6.1995	70.57	0.00%	0	0		0.00%	0	0
2.6.1995	70.57	0.00%	0	0		0.00%	0	0
1.6.1995	70.57	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	70.57	-499.00%	0	0		0.00%	0	0
25.5.1995	74.28	-498.00%	0	0		0.00%	0	0
24.5.1995	78.18	-499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	82.29	-499.00%	0	0		+9.00%	0	0
4.5.1995	86.62	-499.00%	0	0		0.00%	0	0
3.5.1995	91.17	-499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	95.96	-499.00%	0	0		0.00%	0	0
27.4.1995	101.01	-499.00%	0	0		0.00%	0	0
26.4.1995	106.32	-499.00%	0	0		0.00%	0	0
25.4.1995	111.91	-499.00%	0	0		0.00%	0	0
24.4.1995	117.79	-499.00%	0	0		0.00%	0	0
21.4.1995	123.98	-499.00%	0	0		-8.00%	0	0
20.4.1995	130.50	-499.00%	0	0		0.00%	0	0
19.4.1995	137.36	-499.00%	0	0		0.00%	0	0
18.4.1995	144.58	-499.00%	0	0		0.00%	0	0
14.4.1995	152.18	-499.00%	0	0		0.00%	0	0
13.4.1995	160.18	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	168.61	-499.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	177.48	-499.00%	0	0		0.00%	0	0
27.3.1995	186.82	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	196.65	-500.00%	0	0
21.3.1995	207.00	-460.00%	0	0
20.3.1995	217.00	-482.00%	0	0
17.3.1995	228.00	-500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	240.00	-476.00%	0	0
10.3.1995	252.00	-490.00%	0	0
9.3.1995	265.00	-467.00%	0	0
8.3.1995	278.00	-479.00%	0	0
7.3.1995	292.00	-488.00%	0	0
6.3.1995	307.00	-495.00%	0	0
3.3.1995	323.00	-471.00%	0	0
2.3.1995	339.00	-477.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	356.00	-481.00%	0	0		0.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
11.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
28.11.1994			0	0
25.11.1994	298.00	+492.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	244.00	-468.00%	0	0
14.12.1994	256.00	-483.00%	0	0
13.12.1994	269.00	-494.00%	0	0
12.12.1994	283.00	-471.00%	0	0
9.12.1994	297.00	-480.00%	0	0
8.12.1994			0	0
7.12.1994	312.00	+469.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
9.11.1993	500.00	-5 000.00%	0	0
4.11.1993	1 000.00	-5 000.00%	0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
4.8.1994	229.00	-984.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›