LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 36.45 | -10.00% | 0 | 0 | 46.00 | +3.00% | 368 | 8 | ||||||
7.3.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 40.50 | -10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
19.2.1996 | 40.50 | -10.00% | 0 | 0 | 37.00 | -1.00% | 734 | 20 | ||||||
15.11.1994 | 225.00 | -131.00% | 2 250 | 10 | ||||||||||
21.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
9.3.1995 | 265.00 | -467.00% | 0 | 0 | ||||||||||
15.12.1994 | 244.00 | -468.00% | 0 | 0 | ||||||||||
12.12.1994 | 283.00 | -471.00% | 0 | 0 | ||||||||||
3.3.1995 | 323.00 | -471.00% | 0 | 0 | ||||||||||
13.3.1995 | 240.00 | -476.00% | 0 | 0 | ||||||||||
2.3.1995 | 339.00 | -477.00% | 0 | 0 | ||||||||||
8.3.1995 | 278.00 | -479.00% | 0 | 0 | ||||||||||
9.12.1994 | 297.00 | -480.00% | 0 | 0 | ||||||||||
14.2.1995 | 356.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
14.12.1994 | 256.00 | -483.00% | 0 | 0 | ||||||||||
7.3.1995 | 292.00 | -488.00% | 0 | 0 | ||||||||||
10.3.1995 | 252.00 | -490.00% | 0 | 0 | ||||||||||
13.12.1994 | 269.00 | -494.00% | 0 | 0 | ||||||||||
6.3.1995 | 307.00 | -495.00% | 0 | 0 | ||||||||||
25.5.1995 | 74.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 78.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 82.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 86.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 91.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 95.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 101.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 106.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 111.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 117.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 123.98 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.4.1995 | 130.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 137.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 168.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 177.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 186.82 | -499.00% | 0 | 0 | ||||||||||
26.5.1995 | 70.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 228.00 | -500.00% | 0 | 0 | ||||||||||
8.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
4.8.1994 | 229.00 | -984.00% | 0 | 0 | ||||||||||
15.2.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
24.2.1994 | 254.00 | -992.00% | 0 | 0 | ||||||||||
11.11.1993 | 261.00 | -4 780.00% | 522 | 2 | ||||||||||
9.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
|