LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	29.70	+10.00%	0	0		-10.00%	0	0
25.7.1996	58.74	+10.00%	0	0		+5.00%	0	0
22.2.1996	44.55	+10.00%	0	0	36.00	-6.00%	360	10
29.1.1996	49.50	+10.00%	0	0		-9.00%	0	0
23.11.1995	49.50	+10.00%	0	0		0.00%	0	0
24.10.1996	39.52	+9.99%	1 778	45	30.00	-1.31%	25 080	836
5.8.1996	71.07	+9.99%	2 132	30	66.00	+10.00%	1 980	30
29.7.1996	64.61	+9.99%	0	0		+4.00%	0	0
18.7.1996	48.55	+9.99%	0	0		+6.00%	0	0
4.7.1996	44.59	+9.99%	0	0		0.00%	0	0
30.5.1996	36.86	+9.99%	295	8		0.00%	0	0
11.4.1996	58.09	+9.99%	0	0		0.00%	0	0
4.4.1996	52.81	+9.99%	1 267	24		0.00%	0	0
21.3.1996	36.09	+9.99%	1 155	32		+2.00%	0	0
18.11.1996	31.38	+9.98%	1 287	41	25.00	0.00%	250	10
14.11.1996	28.53	+9.98%	1 284	45		0.00%	0
22.7.1996	53.40	+9.98%	0	0		+3.00%	0	0
1.7.1996	40.54	+9.98%	0	0		0.00%	0	0
1.4.1996	48.01	+9.98%	0	0	52.00	-3.00%	104	2
26.2.1996	49.00	+9.98%	392	8	40.00	+2.00%	379	10
‹‹ First 60     ‹ Previous 20 Next 20 ›