LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 1.50 | -25.00% | 3 | 2 | ||||||||||
| 30.4.1999 | 5.00 | 0.00% | 5 | 1 | ||||||||||
| 15.7.1999 | 7.20 | -10.00% | 7 | 1 | ||||||||||
| 13.5.1998 | 6.10 | 0.00% | 12 | 2 | ||||||||||
| 21.10.1997 | 2.00 | -33.33% | 20 | 10 | ||||||||||
| 13.11.1997 | 1.50 | -25.00% | 30 | 20 | ||||||||||
| 20.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 31 | 2 | ||||||
| 30.10.1998 | 4.00 | 0.00% | 40 | 10 | ||||||||||
| 13.3.1998 | 6.10 | 0.00% | 61 | 10 | ||||||||||
| 4.4.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 17.7.1996 | 44.14 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| 24.5.1996 | 30.47 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| 20.5.1996 | 33.85 | +9.97% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| 13.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| 8.3.1996 | 45.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 71 | 2 | ||||||
| 14.7.1998 | 8.00 | -5.88% | 80 | 10 | ||||||||||
| 15.4.1998 | 6.10 | 0.00% | 85 | 14 | ||||||||||
| 14.4.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 19.3.1997 | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| 1.4.1996 | 48.01 | +9.98% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
| ||||||||||||||
