LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | +100.00% | 0 | ||||||||||||
16.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
17.11.1997 | +33.33% | 0 | ||||||||||||
27.10.1997 | +33.33% | 0 | ||||||||||||
8.1.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
18.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
18.11.1997 | +25.00% | 0 | ||||||||||||
11.3.1996 | 40.50 | -10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
11.5.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
12.1.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
21.12.1998 | 6.00 | +20.00% | 0 | 0 | ||||||||||
25.5.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
9.9.1999 | 9.90 | +10.00% | 0 | 0 | ||||||||||
5.8.1996 | 71.07 | +9.99% | 2 132 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
31.7.1996 | 64.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 755 | 32 | ||||||
2.2.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.11.1999 | 12.40 | +9.73% | 0 | 0 | ||||||||||
|