LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 448 | 16 | ||||||
| 3.12.1996 | 23.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 2.12.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -0.25% | 8 586 | 318 | ||||||
| 29.11.1996 | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
| 8.10.1996 | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
| 14.11.1996 | 23.13 | +4.99% | 0 | 0 | 23.00 | -7.37% | 736 | 32 | ||||||
| 8.11.1996 | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
| 10.3.1997 | 23.67 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 100 | 70 | ||||||
| 7.3.1997 | 23.67 | 0.00% | 0 | 0 | 29.00 | -3.65% | 1 856 | 64 | ||||||
| 6.3.1997 | 23.67 | -4.97% | 757 | 32 | 28.50 | +0.33% | 963 | 32 | ||||||
| 25.3.1997 | 23.81 | +4.98% | 0 | 0 | 30.10 | 0.00% | 6 742 | 224 | ||||||
| 24.2.1997 | 23.91 | +4.96% | 1 913 | 80 | 30.10 | +0.23% | 2 528 | 84 | ||||||
| 18.2.1997 | 23.97 | -4.99% | 1 151 | 48 | 30.10 | -2.75% | 3 747 | 128 | ||||||
| 14.3.1997 | 24.00 | 0.00% | 0 | 0 | 33.00 | +9.63% | 528 | 16 | ||||||
| 13.3.1997 | 24.00 | 0.00% | 384 | 16 | 30.10 | +0.33% | 963 | 32 | ||||||
| 12.3.1997 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
| 11.3.1997 | 24.00 | +1.39% | 768 | 32 | 0.00% | 0 | ||||||||
| 22.11.1996 | 24.00 | -4.00% | 384 | 16 | +8.33% | 0 | ||||||||
| 20.11.1996 | 24.00 | 0.00% | 2 112 | 88 | 24.00 | +9.09% | 1 920 | 80 | ||||||
| 19.11.1996 | 24.00 | 0.00% | 384 | 16 | 22.00 | +4.26% | 352 | 16 | ||||||
| ||||||||||||||
