LIGRA STARÉ MĚSTO, LIGRA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 39.00 | +4.30% | 15 999 | 426 | ||||||||||
| 22.3.1996 | 45.98 | -4.98% | 15 633 | 340 | 53.00 | -2.00% | 14 999 | 283 | ||||||
| 22.2.1996 | 80.00 | 0.00% | 24 320 | 304 | 78.00 | +1.00% | 13 261 | 176 | ||||||
| 24.1.1996 | 80.00 | 0.00% | 14 080 | 176 | 75.00 | +3.00% | 13 200 | 176 | ||||||
| 5.3.1997 | 24.91 | -4.99% | 0 | 0 | 30.00 | 0.00% | 12 960 | 432 | ||||||
| 31.1.1996 | 80.00 | 0.00% | 3 840 | 48 | 79.00 | 0.00% | 12 768 | 160 | ||||||
| 4.3.1996 | 85.00 | +1.19% | 10 200 | 120 | 80.00 | +2.00% | 12 739 | 168 | ||||||
| 10.2.1997 | 32.57 | -4.98% | 0 | 0 | 38.10 | +0.81% | 12 338 | 322 | ||||||
| 12.2.1997 | 29.41 | -4.97% | 0 | 0 | 32.00 | -1.57% | 12 198 | 354 | ||||||
| 11.12.1995 | 84.00 | +5.00% | 3 360 | 40 | 72.00 | -4.00% | 12 126 | 176 | ||||||
| 20.2.1996 | 80.00 | 0.00% | 24 320 | 304 | 75.00 | +6.00% | 12 088 | 160 | ||||||
| 30.5.1996 | 42.75 | -5.00% | 0 | 0 | 47.00 | 0.00% | 11 515 | 245 | ||||||
| 5.10.1995 | 50.00 | -0.01% | 5 600 | 112 | 50.00 | 0.00% | 11 350 | 227 | ||||||
| 23.10.1997 | 21.00 | -0.18% | 11 336 | 516 | ||||||||||
| 12.1.1996 | 83.58 | -4.99% | 3 343 | 40 | 67.50 | -8.00% | 10 800 | 160 | ||||||
| 16.4.1996 | 45.74 | +4.98% | 0 | 0 | 45.00 | -11.00% | 10 388 | 223 | ||||||
| 22.5.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 9 978 | 214 | ||||||
| 8.6.1995 | 41.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 936 | 240 | ||||||
| 29.5.1996 | 45.00 | 0.00% | 6 255 | 139 | 47.00 | +9.00% | 9 752 | 208 | ||||||
| 19.12.1995 | 69.00 | +7.00% | 9 101 | 130 | ||||||||||
| ||||||||||||||
