LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 19.00 | 0.00% | 304 | 16 | ||||||||||
| 19.11.1997 | 13.10 | 209 | 16 | |||||||||||
| 14.11.1997 | 13.00 | -7.14% | 208 | 16 | ||||||||||
| 18.12.1997 | 24.00 | 0.00% | 384 | 16 | ||||||||||
| 28.7.1997 | 23.00 | -4.16% | 368 | 16 | ||||||||||
| 16.4.1997 | 44.71 | -4.99% | 0 | 0 | 39.00 | -8.01% | 624 | 16 | ||||||
| 3.4.1997 | 31.88 | +4.97% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
| 24.3.1997 | 22.68 | +5.00% | 1 814 | 80 | 30.10 | 0.00% | 482 | 16 | ||||||
| 18.3.1997 | 22.80 | 0.00% | 0 | 0 | 36.00 | +9.38% | 576 | 16 | ||||||
| 14.3.1997 | 24.00 | 0.00% | 0 | 0 | 33.00 | +9.63% | 528 | 16 | ||||||
| 26.2.1997 | 26.35 | +4.98% | 1 265 | 48 | 30.10 | 0.00% | 482 | 16 | ||||||
| 13.2.1997 | 27.94 | -4.99% | 0 | 0 | 32.00 | -7.11% | 512 | 16 | ||||||
| 6.2.1997 | 36.08 | -4.97% | 325 | 9 | 38.00 | 0.00% | 608 | 16 | ||||||
| 30.1.1997 | 31.25 | +4.97% | 0 | 0 | 31.00 | 496 | 16 | |||||||
| 16.1.1997 | 30.00 | +3.91% | 1 620 | 54 | 30.00 | 0.00% | 480 | 16 | ||||||
| 10.1.1997 | 28.87 | 0.00% | 0 | 0 | 30.00 | +0.73% | 480 | 16 | ||||||
| 27.12.1996 | 27.50 | 0.00% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
| 10.12.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 4.12.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 448 | 16 | ||||||
| 19.11.1996 | 24.00 | 0.00% | 384 | 16 | 22.00 | +4.26% | 352 | 16 | ||||||
| ||||||||||||||
