LIGRA STARÉ MĚSTO, LIGRA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 29.41 | -4.97% | 0 | 0 | 32.00 | -1.57% | 12 198 | 354 | ||||||
| 24.11.1995 | 56.22 | +4.98% | 0 | 0 | 60.00 | +9.00% | 20 820 | 347 | ||||||
| 7.3.1996 | 80.75 | -5.00% | 0 | 0 | 79.90 | -3.00% | 25 538 | 330 | ||||||
| 10.2.1997 | 32.57 | -4.98% | 0 | 0 | 38.10 | +0.81% | 12 338 | 322 | ||||||
| 2.12.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -0.25% | 8 586 | 318 | ||||||
| 7.12.1995 | 78.87 | +4.99% | 17 509 | 222 | 80.00 | +4.00% | 25 040 | 313 | ||||||
| 22.3.1996 | 45.98 | -4.98% | 15 633 | 340 | 53.00 | -2.00% | 14 999 | 283 | ||||||
| 29.2.1996 | 84.00 | +5.00% | 27 804 | 331 | 68.10 | +1.00% | 19 022 | 272 | ||||||
| 4.12.1997 | 16.00 | -48.50% | 4 352 | 264 | ||||||||||
| 21.2.1997 | 22.78 | 0.00% | 0 | 0 | 30.10 | +3.19% | 7 690 | 256 | ||||||
| 18.9.1997 | 16.00 | -6.43% | 4 040 | 248 | ||||||||||
| 30.5.1996 | 42.75 | -5.00% | 0 | 0 | 47.00 | 0.00% | 11 515 | 245 | ||||||
| 4.9.1997 | 19.50 | +0.30% | 4 824 | 244 | ||||||||||
| 24.4.1997 | 32.89 | -4.99% | 0 | 0 | 33.00 | -2.94% | 7 920 | 240 | ||||||
| 28.2.1997 | 29.04 | +4.98% | 0 | 0 | 28.00 | -0.56% | 7 185 | 240 | ||||||
| 27.2.1997 | 27.66 | +4.97% | 443 | 16 | 30.10 | 0.00% | 7 224 | 240 | ||||||
| 28.1.1997 | 28.36 | +4.99% | 709 | 25 | 31.00 | -1.09% | 7 360 | 240 | ||||||
| 8.6.1995 | 41.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 936 | 240 | ||||||
| 22.9.1997 | 16.00 | -5.11% | 3 808 | 236 | ||||||||||
| 5.10.1995 | 50.00 | -0.01% | 5 600 | 112 | 50.00 | 0.00% | 11 350 | 227 | ||||||
| ||||||||||||||
