LIGRA STARÉ MĚSTO, LIGRA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2000 | 18.70 | +10.00% | 13 464 | 720 | ||||||||||
| 5.6.1997 | 29.00 | +8.89% | 19 192 | 664 | ||||||||||
| 25.4.2001 | 15.00 | +4.89% | 9 600 | 640 | ||||||||||
| 9.12.1996 | 26.00 | +2.56% | 5 174 | 199 | 26.00 | -8.96% | 16 276 | 626 | ||||||
| 1.12.1995 | 71.73 | +4.99% | 0 | 0 | 80.00 | -5.00% | 43 504 | 571 | ||||||
| 6.6.2000 | 17.00 | 0.00% | 9 588 | 564 | ||||||||||
| 19.12.2001 | 10.00 | 0.00% | 5 600 | 560 | ||||||||||
| 23.10.1997 | 21.00 | -0.18% | 11 336 | 516 | ||||||||||
| 26.2.2001 | 15.00 | -1.96% | 7 560 | 504 | ||||||||||
| 27.2.2001 | 15.00 | 0.00% | 7 440 | 496 | ||||||||||
| 23.3.2001 | 15.00 | 0.00% | 6 480 | 432 | ||||||||||
| 5.3.1997 | 24.91 | -4.99% | 0 | 0 | 30.00 | 0.00% | 12 960 | 432 | ||||||
| 18.6.1997 | 39.00 | +4.30% | 15 999 | 426 | ||||||||||
| 22.5.2000 | 17.00 | 0.00% | 7 072 | 416 | ||||||||||
| 23.6.1998 | 25.00 | 0.00% | 10 000 | 400 | ||||||||||
| 1.10.1997 | 22.00 | +4.00% | 8 240 | 360 | ||||||||||
| 12.2.1997 | 29.41 | -4.97% | 0 | 0 | 32.00 | -1.57% | 12 198 | 354 | ||||||
| 24.11.1995 | 56.22 | +4.98% | 0 | 0 | 60.00 | +9.00% | 20 820 | 347 | ||||||
| 7.3.1996 | 80.75 | -5.00% | 0 | 0 | 79.90 | -3.00% | 25 538 | 330 | ||||||
| 10.2.1997 | 32.57 | -4.98% | 0 | 0 | 38.10 | +0.81% | 12 338 | 322 | ||||||
| ||||||||||||||
