LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 90.81 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 95.58 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 105.90 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 37.01 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 34.89 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.4.1995 | 40.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 42.12 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.3.1995 | 46.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 63.45 | -498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 70.29 | -498.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 40.28 | -497.00% | 6 968 | 173 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 41.00 | -380.00% | 5 453 | 133 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 37.00 | -268.00% | 12 728 | 344 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 41.00 | -238.00% | 4 592 | 112 | 40.00 | +5.00% | 1 280 | 32 | ||||||
| 2.5.1997 | 25.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 21.66 | -5.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 17.3.1997 | 22.80 | -5.00% | 730 | 32 | 34.00 | -0.27% | 2 107 | 64 | ||||||
| ||||||||||||||
