LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	42.00	+5.00%	0	0	38.00	-5.00%	1 216	32
24.6.1996	41.58	+5.00%	8 649	208	37.00	0.00%	1 184	32
10.6.1996	39.90	+5.00%	0	0	45.50	0.00%	1 456	32
11.4.1996	39.90	+5.00%	1 915	48		+11.00%	0	0
28.3.1996	52.92	+5.00%	2 540	48		+29.00%	0	0
27.3.1996	50.40	+5.00%	20 966	416	48.00	+4.00%	2 976	64
29.2.1996	84.00	+5.00%	27 804	331	68.10	+1.00%	19 022	272
13.2.1996	75.81	+5.00%	14 859	196	74.00	+4.00%	2 272	32
10.1.1996	83.79	+5.00%	5 363	64		+2.00%	0	0
9.1.1996	79.80	+5.00%	11 810	148		-2.00%	0	0
11.12.1995	84.00	+5.00%	3 360	40	72.00	-4.00%	12 126	176
23.11.1995	53.55	+5.00%	2 570	48	55.00	0.00%	880	16
25.10.1995	48.30	+5.00%	0	0	50.00	0.00%	1 400	28
20.9.1995	49.56	+5.00%	17 643	356
13.9.1995	38.85	+5.00%	1 243	32		+7.00%	0	0
5.9.1995	38.85	+5.00%	0	0		+4.00%	0	0
30.8.1995	38.85	+5.00%	0	0		0.00%	0	0
23.8.1995	38.85	+5.00%	0	0		+2.00%	0	0
11.8.1995	39.90	+5.00%	0	0	35.00	+6.00%	1 776	48
31.7.1995	42.00	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›