LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998					0.00	+16.66%	0	0
25.6.1996	43.65	+4.97%	4 889	112		+16.00%	0	0
6.12.1995	75.12	+4.98%	0	0		+15.00%	0	0
13.11.1995	51.00	+1.97%	4 896	96		+15.00%	0	0
6.5.1999					8.00	+14.28%	0	0
23.4.1999					8.00	+14.28%	640	80
27.10.1998					0.00	+14.28%	0	0
30.4.1998					8.00	+14.28%	256	32
4.12.2000					10.20	+13.33%	0	0
11.4.1997	42.69	+4.99%	11 313	265		+13.23%	0
4.5.1998					0.00	+12.50%	0	0
11.4.1996	39.90	+5.00%	1 915	48		+11.00%	0	0
4.10.1995	50.01	0.00%	0	0		+11.00%	0	0
9.5.1997	26.00	0.00%	1 560	60	29.00	+10.76%	38 486	1 336
18.8.1999					14.90	+10.37%	0	0
21.12.2001					11.00	+10.00%	714	65
24.4.2001					14.30	+10.00%	801	56
9.3.2001					8.80	+10.00%	0	0
13.2.2001					12.10	+10.00%	0	0
12.2.2001					11.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›