LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 27.50 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 27.12.1996 | 27.50 | 0.00% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
| 23.12.1996 | 27.50 | +1.47% | 440 | 16 | 0.00% | 0 | ||||||||
| 20.12.1996 | 27.10 | 0.00% | 0 | 0 | 27.00 | +1.27% | 1 026 | 38 | ||||||
| 19.12.1996 | 27.10 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 280 | 48 | ||||||
| 18.12.1996 | 27.10 | -0.47% | 4 336 | 160 | 0.00% | 0 | ||||||||
| 17.12.1996 | 27.23 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| 16.12.1996 | 28.66 | +4.98% | 0 | 0 | 25.80 | -2.64% | 1 238 | 48 | ||||||
| 13.12.1996 | 27.30 | +5.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 12.12.1996 | 26.00 | 0.00% | 0 | 0 | 26.50 | +3.60% | 2 857 | 108 | ||||||
| 11.12.1996 | 26.00 | 0.00% | 0 | 0 | 26.50 | -1.80% | 3 166 | 124 | ||||||
| 10.12.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 9.12.1996 | 26.00 | +2.56% | 5 174 | 199 | 26.00 | -8.96% | 16 276 | 626 | ||||||
| 6.12.1996 | 25.35 | +4.96% | 5 070 | 200 | 28.00 | +0.21% | 914 | 32 | ||||||
| 5.12.1996 | 24.15 | +5.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 4.12.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 448 | 16 | ||||||
| 3.12.1996 | 23.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 2.12.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -0.25% | 8 586 | 318 | ||||||
| 29.11.1996 | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
| ||||||||||||||
