LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 17.00 | 0.00% | 544 | 32 | ||||||||||
29.12.1999 | 17.00 | 0.00% | 272 | 16 | ||||||||||
28.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 17.00 | -2.85% | 0 | 0 | ||||||||||
23.12.1999 | 17.50 | -9.79% | 0 | 0 | ||||||||||
22.12.1999 | 19.40 | -9.76% | 0 | 0 | ||||||||||
21.12.1999 | 21.50 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 21.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 21.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 21.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 21.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 21.50 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 21.50 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 21.50 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 21.50 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 21.50 | +3.86% | 0 | 0 | ||||||||||
7.12.1999 | 20.70 | +4.54% | 0 | 0 | ||||||||||
6.12.1999 | 19.80 | +4.76% | 0 | 0 | ||||||||||
3.12.1999 | 18.90 | +5.00% | 0 | 0 | ||||||||||
2.12.1999 | 18.00 | +4.65% | 0 | 0 | ||||||||||
|