LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 80.00 | 0.00% | 5 120 | 64 | 80.60 | +1.00% | 2 499 | 31 | ||||||
6.3.1996 | 85.00 | 0.00% | 28 645 | 337 | 80.00 | +7.00% | 1 280 | 16 | ||||||
4.3.1996 | 85.00 | +1.19% | 10 200 | 120 | 80.00 | +2.00% | 12 739 | 168 | ||||||
30.1.1996 | 80.00 | 0.00% | 16 960 | 212 | 80.00 | +3.00% | 5 120 | 64 | ||||||
26.1.1996 | 80.00 | 0.00% | 30 080 | 376 | 80.00 | 0.00% | 5 120 | 64 | ||||||
25.1.1996 | 80.00 | 0.00% | 28 560 | 357 | 80.00 | +7.00% | 8 960 | 112 | ||||||
7.12.1995 | 78.87 | +4.99% | 17 509 | 222 | 80.00 | +4.00% | 25 040 | 313 | ||||||
1.12.1995 | 71.73 | +4.99% | 0 | 0 | 80.00 | -5.00% | 43 504 | 571 | ||||||
7.3.1996 | 80.75 | -5.00% | 0 | 0 | 79.90 | -3.00% | 25 538 | 330 | ||||||
6.2.1996 | 80.00 | 0.00% | 12 800 | 160 | 79.00 | -4.00% | 8 352 | 112 | ||||||
31.1.1996 | 80.00 | 0.00% | 3 840 | 48 | 79.00 | 0.00% | 12 768 | 160 | ||||||
22.2.1996 | 80.00 | 0.00% | 24 320 | 304 | 78.00 | +1.00% | 13 261 | 176 | ||||||
29.1.1996 | 80.00 | 0.00% | 21 040 | 263 | 77.50 | -3.00% | 1 240 | 16 | ||||||
1.3.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 2 384 | 32 | ||||||
5.3.1996 | 85.00 | 0.00% | 16 235 | 191 | 75.10 | -1.00% | 8 411 | 112 | ||||||
20.2.1996 | 80.00 | 0.00% | 24 320 | 304 | 75.00 | +6.00% | 12 088 | 160 | ||||||
9.2.1996 | 76.00 | -5.00% | 0 | 0 | 75.00 | +6.00% | 1 200 | 16 | ||||||
24.1.1996 | 80.00 | 0.00% | 14 080 | 176 | 75.00 | +3.00% | 13 200 | 176 | ||||||
21.2.1996 | 80.00 | 0.00% | 32 000 | 400 | 74.30 | -2.00% | 1 189 | 16 | ||||||
23.2.1996 | 80.00 | 0.00% | 11 520 | 144 | 74.20 | -4.00% | 2 894 | 40 | ||||||
|