LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 130.00 | -2 307.00% | 130 | 1 | ||||||||||
| 23.10.1995 | 48.31 | +4.99% | 242 | 5 | ||||||||||
| 18.8.1995 | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
| 19.7.1995 | 38.00 | -4.76% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 38.00 | -2.56% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 39.00 | 0.00% | 624 | 16 | 45.00 | -4.00% | 2 765 | 61 | ||||||
| 15.8.1995 | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||||
| 26.7.1995 | 40.00 | +0.25% | 640 | 16 | -9.00% | 0 | 0 | |||||||
| 3.5.1995 | 42.00 | 0.00% | 672 | 16 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 45.15 | -4.96% | 722 | 16 | 50.00 | -9.00% | 2 400 | 48 | ||||||
| 30.10.1995 | 46.01 | -4.50% | 736 | 16 | 50.00 | +9.00% | 8 800 | 176 | ||||||
| 3.10.1995 | 50.01 | 0.00% | 800 | 16 | 45.00 | +1.00% | 7 065 | 157 | ||||||
| 22.8.1995 | 37.00 | 0.00% | 1 184 | 32 | 35.00 | -4.00% | 1 120 | 32 | ||||||
| 13.9.1995 | 38.85 | +5.00% | 1 243 | 32 | +7.00% | 0 | 0 | |||||||
| 3.7.1995 | 39.00 | 0.00% | 1 248 | 32 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 39.00 | -4.64% | 1 248 | 32 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 40.00 | 0.00% | 1 280 | 32 | 35.00 | -3.00% | 1 112 | 32 | ||||||
| 28.7.1995 | 40.00 | 0.00% | 1 280 | 32 | 34.50 | -7.00% | 552 | 16 | ||||||
| 23.5.1995 | 42.84 | +500.00% | 1 285 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
