LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 130.00 | -2 307.00% | 130 | 1 | ||||||||||
23.10.1995 | 48.31 | +4.99% | 242 | 5 | ||||||||||
8.11.1996 | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
19.11.1996 | 24.00 | 0.00% | 384 | 16 | 22.00 | +4.26% | 352 | 16 | ||||||
22.11.1996 | 24.00 | -4.00% | 384 | 16 | +8.33% | 0 | ||||||||
23.12.1996 | 27.50 | +1.47% | 440 | 16 | 0.00% | 0 | ||||||||
3.10.1996 | 26.85 | +4.96% | 456 | 17 | 26.10 | -1.87% | 835 | 32 | ||||||
18.8.1995 | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
27.9.1996 | 27.00 | +3.13% | 459 | 17 | 25.00 | -7.40% | 800 | 32 | ||||||
1.11.1996 | 30.02 | -4.96% | 480 | 16 | 34.00 | 0.00% | 1 088 | 32 | ||||||
29.7.1996 | 40.00 | -4.53% | 480 | 12 | 39.10 | +2.00% | 2 502 | 64 | ||||||
19.7.1995 | 38.00 | -4.76% | 608 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 38.00 | -2.56% | 608 | 16 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 39.00 | 0.00% | 624 | 16 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 39.00 | +1.53% | 624 | 16 | 39.20 | -2.00% | 1 529 | 39 | ||||||
4.7.1995 | 39.00 | 0.00% | 624 | 16 | 45.00 | -4.00% | 2 765 | 61 | ||||||
15.8.1995 | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||||
26.7.1995 | 40.00 | +0.25% | 640 | 16 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 42.00 | 0.00% | 672 | 16 | +2.00% | 0 | 0 | |||||||
|