LIGRA STARÉ MĚSTO, LIGRA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 38.35 | -4.98% | 0 | 0 | 36.20 | -4.34% | 114 909 | 3 161 | ||||||
| 12.6.1997 | 42.00 | +7.69% | 110 208 | 2 624 | ||||||||||
| 12.5.1997 | 26.00 | 0.00% | 0 | 0 | 29.90 | +3.81% | 98 341 | 3 289 | ||||||
| 21.11.1995 | 51.00 | -0.01% | 55 896 | 1 096 | 50.00 | +2.00% | 73 950 | 1 479 | ||||||
| 22.11.1995 | 51.00 | 0.00% | 10 200 | 200 | 55.00 | +10.00% | 58 300 | 1 060 | ||||||
| 9.4.2001 | 15.00 | 0.00% | 57 375 | 3 825 | ||||||||||
| 20.10.2000 | 17.00 | 0.00% | 51 000 | 3 000 | ||||||||||
| 1.12.1995 | 71.73 | +4.99% | 0 | 0 | 80.00 | -5.00% | 43 504 | 571 | ||||||
| 13.6.1997 | 41.90 | -0.14% | 38 676 | 922 | ||||||||||
| 9.5.1997 | 26.00 | 0.00% | 1 560 | 60 | 29.00 | +10.76% | 38 486 | 1 336 | ||||||
| 14.5.1997 | 26.00 | 0.00% | 416 | 16 | 29.90 | -0.33% | 37 255 | 1 246 | ||||||
| 11.9.2000 | 17.00 | -8.10% | 34 000 | 2 000 | ||||||||||
| 22.4.1997 | 36.44 | -4.98% | 0 | 0 | 36.00 | -0.96% | 32 400 | 900 | ||||||
| 26.3.2001 | 15.00 | 0.00% | 32 280 | 2 152 | ||||||||||
| 7.3.1996 | 80.75 | -5.00% | 0 | 0 | 79.90 | -3.00% | 25 538 | 330 | ||||||
| 25.4.1997 | 31.25 | -4.98% | 0 | 0 | 30.00 | -9.09% | 25 230 | 841 | ||||||
| 7.12.1995 | 78.87 | +4.99% | 17 509 | 222 | 80.00 | +4.00% | 25 040 | 313 | ||||||
| 24.11.1995 | 56.22 | +4.98% | 0 | 0 | 60.00 | +9.00% | 20 820 | 347 | ||||||
| 4.6.1997 | 27.00 | +6.16% | 19 752 | 744 | ||||||||||
| 9.9.1997 | 17.00 | 19 550 | 1 138 | |||||||||||
| ||||||||||||||
