LIGRA STARÉ MĚSTO, LIGRA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 51.00 | -0.01% | 55 896 | 1 096 | 50.00 | +2.00% | 73 950 | 1 479 | ||||||
22.11.1995 | 51.00 | 0.00% | 10 200 | 200 | 55.00 | +10.00% | 58 300 | 1 060 | ||||||
9.12.1996 | 26.00 | +2.56% | 5 174 | 199 | 26.00 | -8.96% | 16 276 | 626 | ||||||
1.12.1995 | 71.73 | +4.99% | 0 | 0 | 80.00 | -5.00% | 43 504 | 571 | ||||||
24.11.1995 | 56.22 | +4.98% | 0 | 0 | 60.00 | +9.00% | 20 820 | 347 | ||||||
7.3.1996 | 80.75 | -5.00% | 0 | 0 | 79.90 | -3.00% | 25 538 | 330 | ||||||
2.12.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -0.25% | 8 586 | 318 | ||||||
7.12.1995 | 78.87 | +4.99% | 17 509 | 222 | 80.00 | +4.00% | 25 040 | 313 | ||||||
22.3.1996 | 45.98 | -4.98% | 15 633 | 340 | 53.00 | -2.00% | 14 999 | 283 | ||||||
29.2.1996 | 84.00 | +5.00% | 27 804 | 331 | 68.10 | +1.00% | 19 022 | 272 | ||||||
30.5.1996 | 42.75 | -5.00% | 0 | 0 | 47.00 | 0.00% | 11 515 | 245 | ||||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 936 | 240 | ||||||
5.10.1995 | 50.00 | -0.01% | 5 600 | 112 | 50.00 | 0.00% | 11 350 | 227 | ||||||
16.4.1996 | 45.74 | +4.98% | 0 | 0 | 45.00 | -11.00% | 10 388 | 223 | ||||||
22.5.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 9 978 | 214 | ||||||
29.5.1996 | 45.00 | 0.00% | 6 255 | 139 | 47.00 | +9.00% | 9 752 | 208 | ||||||
14.5.1996 | 47.00 | 0.00% | 5 264 | 112 | 45.00 | -1.00% | 8 880 | 208 | ||||||
13.11.1996 | 22.03 | +4.95% | 2 137 | 97 | 25.00 | +7.95% | 4 768 | 192 | ||||||
17.6.1996 | 46.17 | +4.97% | 11 081 | 240 | 45.00 | +5.00% | 8 490 | 192 | ||||||
16.5.1996 | 42.42 | -4.99% | 8 145 | 192 | 47.00 | +2.00% | 9 024 | 192 | ||||||
|