LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1997						+166.66%	0
1.12.1997						+128.57%	0
3.12.1997						+106.45%	0
6.5.1998					0.00	+88.88%	0	0
11.6.1998					0.00	+62.78%	0	0
7.5.1998					0.00	+47.05%	0	0
19.3.1996	53.61	-4.99%	0	0		+46.00%	0	0
17.10.1997						+37.50%	0
15.4.1996	43.57	+4.98%	0	0		+30.00%	0	0
28.3.1996	52.92	+5.00%	2 540	48		+29.00%	0	0
29.9.1998					5.00	+25.00%	560	112
27.4.1998					0.00	+25.00%	0	0
6.8.1997						+23.50%	0
2.6.1999					10.00	+23.45%	0	0
29.11.1995	65.07	+4.98%	20 497	315		+21.00%	0	0
23.1.2001					15.40	+20.31%	0	0
28.4.1998					0.00	+20.00%	0	0
7.6.1995	41.00	-4.65%	1 312	32		+18.00%	0	0
27.6.1995	42.00	0.00%	0	0		+17.00%	0	0
26.10.1998					7.00	+16.66%	224	32
‹‹ First 60     Next 20 ›